| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraPro羅素2000US URTY | 65.72 | -0.78% | -0.52 | 105.93萬 | 7,035.71萬 | 2.94% | 3.91億 | +3.25% | +3.74% | +24.85% | +23.58% |
新東方US EDU | 60.91 | +1.42% | +0.85 | 105.65萬 | 6,430.80萬 | 3.34% | 96.94億 | -4.09% | +1.98% | +10.93% | +10.69% |
信也科技US FINV | 5.63 | +1.44% | +0.08 | 105.62萬 | 600.30萬 | 2.97% | 14.27億 | +12.15% | +9.53% | -6.48% | +7.65% |
Nauticus Robotics, Inc.US KITT | 0.9155 | -7.65% | -0.0758 | 105.60萬 | 101.24萬 | 8.18% | 2,568.48萬 | -12.81% | +2.10% | -39.37% | +19.28% |
HF Sinclair CorporationUS DINO | 57.66 | -0.93% | -0.54 | 105.60萬 | 6,083.60萬 | 1.23% | 106.06億 | +5.55% | +16.41% | +6.05% | +25.13% |
Ultrapar Participacoes S/A ADSUS UGP | 5.12 | -0.78% | -0.04 | 105.55萬 | 540.90萬 | 1.84% | 54.73億 | +3.23% | +28.97% | +19.91% | +35.81% |
Churchill DownsUS CHDN | 96.58 | +2.48% | +2.34 | 105.54萬 | 1.02億 | 3.84% | 67.34億 | +2.56% | -8.95% | -3.04% | -15.12% |
查爾斯河US CRL | 181.24 | -2.40% | -4.46 | 105.54萬 | 1.91億 | 3.33% | 89.20億 | -10.01% | -17.17% | +5.68% | -9.14% |
Natera, Inc.US NTRA | 211.65 | +0.51% | +1.07 | 105.45萬 | 2.24億 | 2.10% | 292.76億 | -7.04% | -10.11% | +1.03% | -7.61% |
固瑞克US GGG | 94.22 | +1.58% | +1.47 | 105.40萬 | 9,914.14萬 | 3.14% | 156.21億 | +6.12% | +10.02% | +14.16% | +14.94% |
布魯克菲爾德公共建設US BIP | 39.00 | +1.62% | +0.62 | 105.39萬 | 4,093.29萬 | 1.77% | 180.96億 | +6.27% | +14.04% | +9.03% | +12.26% |
歐文斯科寧US OC | 137.97 | +1.64% | +2.22 | 105.32萬 | 1.45億 | 1.90% | 113.40億 | +10.41% | +12.17% | +33.85% | +23.29% |
Broadstone Net Lease, Inc.US BNL | 19.59 | +1.24% | +0.24 | 105.22萬 | 2,053.55萬 | 1.55% | 37.07億 | +4.65% | +9.08% | +8.17% | +12.78% |
Leonardo DRS, Inc.US DRS | 39.48 | -1.84% | -0.74 | 105.00萬 | 4,159.55萬 | 2.19% | 105.03億 | -4.89% | -4.34% | +11.34% | +15.81% |
Ginkgo Bioworks Holdings Inc.US DNA | 9.23 | -9.06% | -0.92 | 104.77萬 | 1,009.17萬 | 11.82% | 5.59億 | +5.01% | -3.45% | +10.41% | +11.07% |
Aura Minerals Inc.US AUGO | 72.97 | -0.04% | -0.03 | 104.74萬 | 7,624.29萬 | 4.14% | 60.96億 | +12.75% | +28.47% | +99.26% | +44.74% |
鐵姆肯US TKR | 109.41 | +0.44% | +0.48 | 104.67萬 | 1.15億 | 2.51% | 76.21億 | +13.80% | +20.46% | +39.09% | +30.05% |
Cognition Therapeutics, IncUS CGTX | 1.14 | +6.54% | +0.07 | 104.58萬 | 118.90萬 | 14.02% | 1.01億 | +1.79% | -22.45% | -33.72% | -15.56% |
愛科集團US AGCO | 135.77 | +1.65% | +2.21 | 104.45萬 | 1.41億 | 4.18% | 101.32億 | +16.50% | +22.15% | +25.16% | +30.15% |
Pacer US Cash Cows 100 ETFUS COWZ | 63.93 | +0.11% | +0.07 | 104.38萬 | 6,686.77萬 | 0.58% | 187.28億 | +2.67% | +3.30% | +8.37% | +6.25% |