| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.83 | -0.71% | -0.29 | 118.50萬 | 4,845.07萬 | 0.65% | 3.87億 | -0.78% | -0.44% | +4.11% | +3.11% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.08% | +0.02 | 118.49萬 | 3,029.41萬 | 0.12% | 27.99億 | 0.00% | 0.00% | +0.43% | +0.35% |
以太幣ETF-FidelityUS FETH | 16.55 | -4.17% | -0.72 | 118.38萬 | 1,956.96萬 | 1.59% | 7.90億 | -8.82% | -19.46% | -18.91% | -44.11% |
Newmark Group Inc.US NMRK | 15.04 | +1.76% | +0.26 | 118.37萬 | 1,781.93萬 | 2.91% | 26.77億 | 0.00% | +3.01% | +0.87% | -13.26% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 83.21 | -6.97% | -6.23 | 118.34萬 | 9,919.29萬 | 3.15% | 11.00億 | -4.11% | +7.23% | +50.52% | +49.63% |
Stoke Therapeutics, Inc.US STOK | 31.11 | +0.45% | +0.14 | 118.27萬 | 3,745.94萬 | 5.23% | 19.37億 | +3.70% | +6.03% | -7.69% | -1.98% |
芝樂坊餐館US CAKE | 77.05 | +0.18% | +0.14 | 118.15萬 | 9,092.07萬 | 2.59% | 38.40億 | +4.47% | +26.02% | +39.26% | +52.63% |
Oric Pharmaceuticals Inc.US ORIC | 8.91 | -0.22% | -0.02 | 118.08萬 | 1,059.58萬 | 3.58% | 9.22億 | +6.07% | +7.09% | -28.03% | +8.92% |
威瑞信US VRSN | 247.22 | -0.19% | -0.47 | 118.03萬 | 2.93億 | 2.29% | 225.26億 | -9.43% | -20.25% | -1.43% | +1.76% |
雅各布工程US J | 120.90 | +1.85% | +2.20 | 118.03萬 | 1.42億 | 3.34% | 142.77億 | -2.95% | +5.41% | -6.66% | -8.73% |
Generac控股US GNRC | 274.54 | -7.11% | -21.00 | 118.02萬 | 3.26億 | 4.00% | 161.11億 | +1.64% | +1.63% | +38.66% | +101.32% |
伊諾維奧製藥US INO | 1.13 | +1.80% | +0.02 | 117.86萬 | 133.61萬 | 6.31% | 9,296.88萬 | +2.73% | -16.30% | -27.10% | -35.06% |
Tic SolutionsUS TIC | 8.17 | +1.24% | +0.10 | 117.82萬 | 959.47萬 | 3.78% | 18.06億 | -4.44% | -4.11% | +14.91% | -19.19% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.53 | -5.29% | -2.21 | 117.60萬 | 4,670.44萬 | 1.87% | 95.66億 | -4.33% | +1.20% | +19.50% | +21.37% |
Williams-Sonoma IncUS WSM | 226.14 | +0.04% | +0.08 | 117.58萬 | 2.66億 | 2.10% | 266.26億 | +1.28% | +17.48% | +25.24% | +26.63% |
NEOS Bitcoin High Income ETFUS BTCI | 28.42 | -3.23% | -0.95 | 117.54萬 | 3,338.35萬 | 1.40% | 10.77億 | -8.32% | -18.89% | -13.70% | -35.44% |
Cargurus Inc.US CARG | 30.44 | +1.20% | +0.36 | 117.48萬 | 3,580.92萬 | 2.76% | 27.45億 | +8.95% | +7.79% | -14.64% | -20.63% |
布埃納文圖拉開採US BVN | 31.00 | -4.35% | -1.41 | 117.45萬 | 3,674.28萬 | 2.99% | 78.74億 | -11.07% | -7.35% | -4.50% | +11.39% |
Phillips Edison & Company, Inc.US PECO | 41.79 | +1.70% | +0.70 | 117.35萬 | 4,900.53萬 | 1.52% | 52.66億 | +0.75% | +3.70% | +13.31% | +17.49% |
DTE能源US DTE | 149.19 | +1.61% | +2.36 | 117.11萬 | 1.74億 | 1.93% | 309.84億 | +0.78% | +2.68% | +3.32% | +15.67% |