| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Travel Plus Leisure Co.US TNL | 76.18 | -2.89% | -2.27 | 107.03萬 | 8,202.89萬 | 4.83% | 47.53億 | +0.42% | +8.61% | +9.02% | +8.01% |
HeartFlow IncUS HTFL | 29.80 | +1.95% | +0.57 | 107.00萬 | 3,180.51萬 | 3.80% | 25.56億 | +10.04% | +17.00% | -12.84% | +2.23% |
勝牌US VVV | 32.98 | -0.33% | -0.11 | 106.86萬 | 3,533.01萬 | 2.12% | 41.94億 | -5.26% | -1.23% | +5.37% | +13.49% |
加特納US IT | 155.53 | +2.06% | +3.14 | 106.85萬 | 1.67億 | 2.88% | 109.57億 | +5.07% | -1.64% | -29.89% | -38.35% |
Millrose Properties, Inc.US MRP | 30.63 | +0.66% | +0.20 | 106.80萬 | 3,266.75萬 | 1.67% | 50.85億 | +2.37% | +3.83% | +0.16% | +2.54% |
FTAI AVIATION LTDUS FTAI | 253.92 | -5.90% | -15.91 | 106.65萬 | 2.76億 | 6.87% | 260.45億 | -0.49% | +5.58% | -9.39% | +28.99% |
諾華US NVS | 149.73 | -1.55% | -2.35 | 106.60萬 | 1.60億 | 0.97% | 2,856.85億 | -3.44% | -0.05% | +4.28% | +8.60% |
BlackRock TcpUS TCPC | 4.24 | -2.53% | -0.11 | 106.46萬 | 464.38萬 | 5.75% | 3.58億 | +10.71% | +19.10% | -25.87% | -22.49% |
ExpediaUS EXPE | 254.43 | -1.17% | -3.01 | 106.44萬 | 2.72億 | 3.36% | 311.76億 | +10.50% | +5.99% | -6.51% | -10.19% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.76 | -0.25% | -0.22 | 106.29萬 | 9,439.70萬 | 0.88% | 294.24億 | +1.30% | +6.61% | +5.25% | +7.61% |
New Found Gold CorpUS NFGC | 2.09 | +1.46% | +0.03 | 106.25萬 | 223.59萬 | 2.91% | 7.19億 | 0.00% | +6.63% | -33.23% | -29.63% |
羅素1000指數ETF-iSharesUS IWB | 384.24 | +0.24% | +0.92 | 106.22萬 | 4.08億 | 0.60% | 458.97億 | +3.12% | +6.28% | +3.35% | +2.89% |
Arlo Technologies Inc.US ARLO | 14.82 | +2.14% | +0.31 | 106.08萬 | 1,564.03萬 | 2.27% | 15.84億 | +13.56% | +4.44% | +10.60% | +5.93% |
AvePoint Inc.US AVPT | 9.97 | +2.21% | +0.22 | 106.02萬 | 1,054.27萬 | 1.84% | 21.50億 | +9.03% | -3.72% | -19.64% | -28.26% |
Schneider National Inc.US SNDR | 28.70 | +4.97% | +1.36 | 106.00萬 | 3,024.11萬 | 4.68% | 50.31億 | +2.14% | +20.49% | -0.31% | +8.18% |
美國長期國債ETF-VanguardUS VGLT | 55.19 | -0.54% | -0.30 | 105.94萬 | 5,857.60萬 | 0.80% | 99.15億 | -0.38% | -0.65% | -0.41% | -1.09% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.73 | -0.03% | -0.01 | 105.85萬 | 3,253.40萬 | 0.07% | 28.00億 | 0.00% | -0.03% | -0.26% | 0.00% |
Delek US HoldingsUS DK | 42.45 | +3.74% | +1.53 | 105.62萬 | 4,479.69萬 | 5.82% | 25.49億 | +3.26% | -6.52% | +59.11% | +43.12% |
SBA通信US SBAC | 221.76 | +3.53% | +7.56 | 105.54萬 | 2.33億 | 3.62% | 234.60億 | +1.51% | +21.16% | +19.30% | +14.65% |
紅利股ETF-VanguardUS VYM | 153.83 | +0.51% | +0.78 | 105.51萬 | 1.62億 | 0.61% | 756.72億 | +0.76% | +4.28% | +4.95% | +7.18% |