| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cardiff Oncology, Inc.US CRDF | 2.91 | +3.56% | +0.10 | 75.52萬 | 215.54萬 | 6.05% | 1.94億 | +5.82% | +3.19% | -38.74% | -32.95% |
第一萬能金控US FBP | 20.92 | -0.14% | -0.03 | 75.47萬 | 1,577.45萬 | 1.53% | 33.57億 | +0.53% | +16.03% | +7.84% | +12.53% |
National Energy Services ReuniUS NESR | 6.39 | -1.08% | -0.07 | 75.41萬 | 471.18萬 | 6.50% | 6.14億 | -1.54% | +6.32% | -30.28% | -28.68% |
Schneider National Inc.US SNDR | 24.56 | +0.66% | +0.16 | 75.40萬 | 1,839.22萬 | 2.87% | 43.03億 | -0.77% | +11.54% | -9.97% | -16.12% |
Xenon製藥US XENE | 30.95 | +2.18% | +0.66 | 75.30萬 | 2,323.02萬 | 3.30% | 23.71億 | -13.67% | -10.81% | -22.10% | -21.05% |
Denali Therapeutics Inc.US DNLI | 13.91 | +0.94% | +0.13 | 75.25萬 | 1,042.33萬 | 7.18% | 20.21億 | -6.01% | +5.78% | -32.90% | -31.75% |
查爾斯河US CRL | 141.38 | +0.29% | +0.41 | 75.25萬 | 1.06億 | 2.68% | 69.44億 | -1.19% | +37.70% | -13.27% | -23.41% |
Natera, Inc.US NTRA | 153.27 | +0.45% | +0.68 | 75.23萬 | 1.15億 | 2.61% | 209.28億 | -2.56% | +7.76% | -5.57% | -3.18% |
棒約翰US PZZA | 41.27 | +3.49% | +1.39 | 75.18萬 | 3,066.59萬 | 5.06% | 13.51億 | +0.54% | +33.65% | -13.52% | +0.49% |
Newmark Group Inc.US NMRK | 11.59 | +0.09% | +0.01 | 75.15萬 | 870.84萬 | 3.09% | 21.39億 | -2.77% | +14.87% | -18.15% | -9.52% |
納伯斯US NBR | 27.36 | -8.28% | -2.47 | 75.14萬 | 2,055.91萬 | 4.93% | 3.98億 | -12.98% | -3.15% | -36.71% | -52.14% |
帝亞吉歐US DEO | 114.24 | -0.70% | -0.81 | 75.08萬 | 8,567.10萬 | 0.80% | 634.68億 | -0.55% | +4.14% | +3.37% | -10.14% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.57 | +0.11% | +0.02 | 75.07萬 | 1,468.59萬 | 0.20% | 34.90億 | -0.05% | +0.20% | +0.05% | +0.46% |
Janus International GroupUS JBI | 8.71 | -1.69% | -0.15 | 75.05萬 | 653.56萬 | 1.35% | 12.19億 | +3.44% | +38.03% | +11.81% | +18.50% |
火神材料US VMC | 276.01 | +0.18% | +0.50 | 75.01萬 | 2.07億 | 1.79% | 364.62億 | +1.34% | +17.87% | +9.16% | +7.30% |
W&T海底鑽探US WTI | 1.45 | -0.68% | -0.01 | 74.83萬 | 107.87萬 | 3.42% | 2.14億 | -2.03% | +27.19% | -18.08% | -12.65% |
HE設備服務US HEES | 96.11 | -0.19% | -0.18 | 74.81萬 | 7,176.42萬 | 0.41% | 34.85億 | +1.33% | +6.93% | -2.07% | +96.30% |
霸王茶姬US CHA | 29.87 | +1.12% | +0.33 | 74.81萬 | 2,223.30萬 | 6.33% | 54.83億 | -2.70% | -2.58% | +6.68% | +6.68% |
Liberty Media Corporation Series CUS FWONK | 96.59 | -0.12% | -0.12 | 74.79萬 | 7,208.36萬 | 1.53% | 240.94億 | +2.64% | +16.07% | -0.26% | +4.24% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.08% | +0.02 | 74.73萬 | 1,800.03萬 | 0.21% | 25.21億 | +0.46% | -0.17% | +0.58% | +2.16% |