| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈喜集團US ATXG | 0.5818 | -4.69% | -0.0286 | 76.50萬 | 43.51萬 | 13.75% | 351.63萬 | -25.57% | -12.50% | -46.38% | -5.04% |
太平洋第一合眾銀行US PPBI | 22.17 | -0.45% | -0.10 | 76.48萬 | 1,689.83萬 | 1.66% | 21.52億 | -3.02% | +15.65% | -8.08% | -11.04% |
Orion Engineered CarbonsUS OEC | 11.12 | -2.03% | -0.23 | 76.45萬 | 849.80萬 | 1.96% | 6.26億 | +4.22% | -6.48% | -26.31% | -29.58% |
瑞奇包裝系統US TRS | 25.82 | +3.57% | +0.89 | 76.43萬 | 1,941.49萬 | 5.17% | 10.50億 | +5.22% | +27.57% | +14.30% | +5.00% |
Epam SystemsUS EPAM | 183.75 | +0.08% | +0.15 | 76.38萬 | 1.40億 | 3.56% | 104.10億 | -1.53% | +26.19% | -12.01% | -21.41% |
Kimbell Royalty Partners LPUS KRP | 13.54 | +0.15% | +0.02 | 76.35萬 | 1,027.61萬 | 2.18% | 12.65億 | -0.07% | +11.53% | -14.20% | -16.57% |
Ringcentral Inc.US RNG | 27.29 | -2.85% | -0.80 | 76.19萬 | 2,087.35萬 | 1.79% | 24.54億 | -3.77% | +23.37% | -5.73% | -22.05% |
Ciena科技US CIEN | 80.99 | -0.31% | -0.25 | 76.18萬 | 6,157.48萬 | 2.88% | 115.12億 | +2.51% | +40.02% | -3.68% | -4.50% |
Mueller Water ProductsUS MWA | 25.58 | -0.16% | -0.04 | 76.10萬 | 1,941.56萬 | 1.52% | 40.08億 | +0.71% | +5.70% | +1.07% | +13.69% |
BankUnitedUS BKU | 36.09 | -0.66% | -0.24 | 76.08萬 | 2,740.51萬 | 1.50% | 27.14億 | +1.35% | +17.79% | -4.80% | -5.45% |
肯納金屬US KMT | 21.86 | +0.05% | +0.01 | 76.04萬 | 1,657.00萬 | 2.15% | 16.66億 | -0.27% | +17.65% | -1.71% | -8.99% |
Dimensional International Core Equity Market ETFUS DFAI | 33.63 | +0.84% | +0.28 | 76.04萬 | 2,548.84萬 | 0.99% | 99.11億 | +1.91% | +8.52% | +7.86% | +15.17% |
KONTOOR BRANDS INCUS KTB | 73.39 | +0.91% | +0.66 | 76.01萬 | 5,570.93萬 | 3.44% | 40.78億 | +1.00% | +28.01% | -16.54% | -14.07% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.32 | +0.09% | +0.02 | 75.91萬 | 1,689.01萬 | 0.76% | 84.26億 | +0.59% | +1.32% | -0.04% | +1.13% |
Vivid Seats Inc.US SEAT | 1.92 | -2.04% | -0.04 | 75.89萬 | 144.79萬 | 4.59% | 2.49億 | -3.03% | -20.99% | -55.66% | -58.53% |
Prothena Corporation plcUS PRTA | 7.40 | +3.06% | +0.22 | 75.85萬 | 550.85萬 | 5.71% | 3.98億 | -2.76% | -20.43% | -52.44% | -46.57% |
Voya Financial, Inc.US VOYA | 69.33 | -0.30% | -0.21 | 75.66萬 | 5,241.16萬 | 1.44% | 66.76億 | -0.64% | +26.08% | -3.64% | +0.73% |
正業生物US ZYBT | 9.03 | +15.18% | +1.19 | 75.59萬 | 670.47萬 | 30.74% | 4.28億 | -32.74% | +17.27% | +95.45% | +125.75% |
環球技術學院US UTI | 34.80 | +0.52% | +0.18 | 75.56萬 | 2,616.83萬 | 3.74% | 18.93億 | +1.93% | +36.31% | +31.32% | +35.36% |
歐文斯科寧US OC | 142.35 | -1.87% | -2.71 | 75.53萬 | 1.07億 | 1.25% | 121.07億 | -0.63% | +5.90% | -13.97% | -16.42% |