| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球基礎設施ETF-iSharesUS IGF | 67.56 | +0.28% | +0.19 | 99.90萬 | 6,737.59萬 | 0.59% | 103.70億 | -1.53% | +1.00% | +8.15% | +10.10% |
Vertex, Inc.US VERX | 12.35 | +0.90% | +0.11 | 99.89萬 | 1,236.96萬 | 3.43% | 19.70億 | +14.35% | -4.85% | -33.82% | -38.16% |
Black Diamond Therapeutics, Inc.US BDTX | 3.06 | +4.79% | +0.14 | 99.84萬 | 303.81萬 | 4.11% | 1.75億 | +19.53% | +42.33% | +19.07% | +25.93% |
美國獨立銀行US INDB | 77.95 | -0.59% | -0.46 | 99.61萬 | 7,799.39萬 | 4.31% | 37.86億 | -2.10% | +4.84% | -1.80% | +6.66% |
PennyMac Mortgage Investment TruUS PMT | 12.09 | +1.85% | +0.22 | 99.54萬 | 1,201.25萬 | 1.81% | 10.52億 | +1.68% | +3.96% | -9.10% | -3.67% |
三倍做空金融ETF-DirexionUS FAZ | 42.27 | -2.31% | -1.00 | 99.51萬 | 4,161.43萬 | 3.81% | 1.26億 | -9.19% | -20.66% | +2.45% | +9.99% |
JBG SMITH PropertiesUS JBGS | 15.84 | +1.73% | +0.27 | 99.49萬 | 1,577.80萬 | 2.06% | 9.37億 | +8.34% | +7.10% | -9.54% | -6.88% |
Molina Healthcare IncUS MOH | 148.97 | +0.07% | +0.10 | 99.47萬 | 1.48億 | 3.26% | 77.60億 | +2.12% | +4.75% | -23.45% | -14.16% |
BHAV ACQUISITION CORPUS BHAV | 9.86 | 0.00% | 0.00 | 99.30萬 | 980.88萬 | 0.20% | 1.43億 | 0.00% | 0.00% | 0.00% | -0.10% |
Ulta美容US ULTA | 553.36 | +2.58% | +13.92 | 99.24萬 | 5.48億 | 3.26% | 242.02億 | +6.34% | +3.61% | -19.03% | -8.54% |
泰尼特US THC | 196.64 | +2.42% | +4.64 | 99.23萬 | 1.96億 | 3.78% | 171.00億 | +0.72% | -4.13% | +3.04% | -1.05% |
Reynolds Consumer Products, Inc.US REYN | 22.35 | +1.92% | +0.42 | 99.08萬 | 2,214.15萬 | 3.01% | 47.01億 | +0.77% | +7.09% | -7.95% | -2.49% |
8x8 IncUS EGHT | 1.98 | +2.59% | +0.05 | 98.92萬 | 196.31萬 | 5.23% | 2.75億 | +14.45% | +2.06% | +17.86% | +0.51% |
公共存儲公司US PSA | 309.22 | +2.48% | +7.48 | 98.85萬 | 3.05億 | 2.76% | 542.57億 | +4.82% | +11.50% | +7.11% | +19.16% |
Cybin IncUS HELP | 5.50 | 0.00% | 0.00 | 98.82萬 | 551.35萬 | 6.18% | 2.74億 | +5.36% | +14.35% | -27.15% | -32.76% |
笛卡爾物流系統集團US DSGX | 76.41 | +0.80% | +0.61 | 98.77萬 | 7,551.46萬 | 2.22% | 65.70億 | +21.13% | +5.29% | -6.61% | -12.83% |
Kinetik Holdings Inc.US KNTK | 46.67 | -1.50% | -0.71 | 98.69萬 | 4,583.29萬 | 2.79% | 75.77億 | -1.31% | +0.13% | +19.27% | +29.46% |
黑山US BKH | 76.07 | -0.99% | -0.76 | 98.67萬 | 7,511.43萬 | 1.63% | 57.85億 | +3.08% | +7.26% | +3.81% | +9.58% |
Paycom Software, Inc.US PAYC | 126.93 | +1.12% | +1.40 | 98.66萬 | 1.24億 | 2.84% | 60.50億 | +11.74% | +2.24% | -14.91% | -20.35% |
Monro Muffler BrakeUS MNRO | 17.87 | +6.05% | +1.02 | 98.44萬 | 1,754.53萬 | 5.19% | 5.36億 | +9.16% | +16.57% | -14.29% | -10.83% |