| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Supernus PharmaceuticalsUS SUPN | 32.67 | -1.69% | -0.56 | 72.86萬 | 2,401.52萬 | 3.61% | 18.29億 | -2.51% | +2.13% | +4.21% | -9.65% |
網易US NTES | 139.49 | +1.56% | +2.14 | 72.84萬 | 1.01億 | 1.88% | 883.80億 | +4.78% | +7.03% | +31.71% | +56.36% |
Inspire Medical SystemsUS INSP | 129.43 | +3.43% | +4.29 | 72.69萬 | 9,349.43萬 | 4.28% | 38.17億 | +1.12% | -0.43% | -18.19% | -30.18% |
Brand Engagement Network Inc.US BNAI | 0.3220 | -2.42% | -0.0080 | 72.68萬 | 22.90萬 | 9.85% | 1,384.26萬 | -3.59% | +11.42% | -10.56% | -66.94% |
Cargurus Inc.US CARG | 33.30 | +0.24% | +0.08 | 72.66萬 | 2,424.19萬 | 1.41% | 32.92億 | -0.89% | +2.37% | +17.75% | -8.87% |
本田汽車US HMC | 30.41 | +0.30% | +0.09 | 72.60萬 | 2,206.23萬 | 0.65% | 414.14億 | -1.30% | +5.96% | +0.90% | +6.51% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 109.68 | -5.14% | -5.94 | 72.55萬 | 8,004.82萬 | 7.72% | 6.64億 | -4.44% | +31.34% | +132.97% | +17.19% |
PGIM AAA CLO ETFUS PAAA | 51.41 | +0.04% | +0.02 | 72.55萬 | 3,729.35萬 | 0.08% | 39.14億 | +0.12% | +0.06% | +0.57% | +0.41% |
都樂食品US DOLE | 14.24 | +3.71% | +0.51 | 72.49萬 | 1,023.06萬 | 3.71% | 13.55億 | +3.87% | +0.71% | -4.69% | +5.17% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.67 | 0.00% | 0.00 | 72.40萬 | 1,496.80萬 | 0.10% | 32.18億 | -0.24% | +0.05% | 0.00% | +0.10% |
Achieve Life Sciences, Inc.US ACHV | 2.65 | -0.38% | -0.01 | 72.38萬 | 191.85萬 | 4.70% | 1.32億 | +0.38% | -30.99% | +10.42% | -24.72% |
Prothena Corporation plcUS PRTA | 6.53 | +3.82% | +0.24 | 72.23萬 | 469.78萬 | 4.77% | 3.51億 | +4.98% | +7.76% | -32.33% | -52.85% |
Vanguard Long-Term Bond ETFUS BLV | 68.53 | +0.41% | +0.28 | 72.16萬 | 4,946.89萬 | 0.54% | 56.40億 | +1.56% | +0.09% | -0.20% | +0.15% |
Advantage Solutions Inc.US ADV | 1.60 | +8.11% | +0.12 | 72.09萬 | 112.30萬 | 9.12% | 5.19億 | +17.65% | +5.96% | +23.08% | -45.21% |
iShares ESG Aware MSCI USA ETFUS ESGU | 137.36 | +0.12% | +0.17 | 72.06萬 | 9,892.53萬 | 0.60% | 139.42億 | +1.19% | +4.67% | +15.33% | +6.63% |
Zevra TherapeuticsUS ZVRA | 11.58 | -1.28% | -0.15 | 72.03萬 | 837.67萬 | 2.90% | 6.33億 | -9.46% | +28.67% | +59.94% | +38.85% |
Imax CorpUS IMAX | 28.24 | -1.94% | -0.56 | 71.99萬 | 2,042.87萬 | 2.74% | 15.18億 | +1.33% | +1.55% | +21.25% | +10.31% |
Titan AmericaUS TTAM | 14.68 | +4.63% | +0.65 | 71.99萬 | 1,052.28萬 | 5.67% | 27.06億 | +4.86% | +12.58% | +8.42% | -8.25% |
Amdocs LtdUS DOX | 89.48 | +1.65% | +1.45 | 71.86萬 | 6,423.61萬 | 1.97% | 99.52億 | +1.62% | -2.67% | +4.26% | +5.10% |
Semler Scientific, Inc.US SMLR | 40.19 | +1.31% | +0.52 | 71.68萬 | 2,870.33萬 | 6.15% | 5.50億 | -4.72% | -4.28% | +16.70% | -25.57% |