| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vor Biopharma Inc.US VOR | 23.46 | +5.20% | +1.16 | 32.32萬 | 745.67萬 | 5.78% | 13.88億 | -6.35% | +1.87% | +56.19% | +79.36% |
Celcuity IncUS CELC | 83.26 | -0.23% | -0.19 | 32.30萬 | 2,696.23萬 | 2.89% | 40.60億 | -13.00% | -9.51% | -5.45% | -16.53% |
Avalanche Treasury CorpUS AVAT | 0.9953 | -0.47% | -0.0047 | 32.24萬 | 31.32萬 | 8.41% | 4,351.49萬 | +33.24% | +161.85% | -8.69% | -66.71% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.73 | -0.84% | -0.15 | 32.17萬 | 568.01萬 | 0.73% | 23.83億 | -1.00% | -2.96% | -3.69% | +0.40% |
MAIA Biotechnology Inc.US MAIA | 1.40 | +7.31% | +0.10 | 32.16萬 | 43.76萬 | 6.54% | 8,463.67萬 | +5.68% | -0.36% | +5.68% | -8.82% |
萬國數據US GDS | 30.69 | -0.44% | -0.13 | 32.15萬 | 979.07萬 | 2.60% | 61.49億 | -2.17% | -10.83% | -6.90% | -12.08% |
康寶萊US HLF | 12.22 | +1.66% | +0.20 | 32.13萬 | 391.99萬 | 2.39% | 12.81億 | -1.29% | -0.89% | +5.16% | -5.20% |
卡特US CRI | 30.90 | +1.54% | +0.47 | 32.13萬 | 983.04萬 | 2.46% | 11.40億 | -7.90% | -20.20% | -25.22% | -4.72% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.17 | -2.10% | -0.02 | 32.08萬 | 37.88萬 | 4.20% | 4,545.81萬 | -10.38% | -2.10% | -9.34% | -20.21% |
Eve HoldingUS EVEX | 2.11 | +0.00% | +0.00 | 32.06萬 | 67.21萬 | 2.37% | 7.35億 | -4.95% | -22.71% | -25.44% | -47.12% |
Oceanagold Corp.US OGC | 29.39 | -2.65% | -0.80 | 32.04萬 | 935.42萬 | 2.47% | 65.38億 | -3.99% | +2.76% | +6.41% | +3.85% |
My Size, Inc.US MYSZ | 1.85 | +6.65% | +0.12 | 32.04萬 | 58.61萬 | 14.38% | 134.40萬 | -18.36% | -37.88% | -47.72% | -69.58% |
國際海洋工程US OII | 47.14 | -7.73% | -3.95 | 32.03萬 | 1,535.08萬 | 6.57% | 47.03億 | -8.29% | -9.69% | +32.79% | +96.17% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.64 | +14.69% | +0.21 | 32.02萬 | 47.02萬 | 23.07% | 9,674.69萬 | +23.31% | +17.14% | +43.86% | +109.40% |
South Bow CorpUS SOBO | 35.97 | -0.06% | -0.02 | 32.01萬 | 1,151.55萬 | 1.14% | 74.91億 | -2.91% | -2.23% | -0.42% | +30.94% |
Transmedics GroupUS TMDX | 85.32 | +3.82% | +3.14 | 32.00萬 | 2,660.21萬 | 6.13% | 29.47億 | -5.18% | -3.68% | +16.53% | -29.86% |
Woodside Energy Group LtdUS WDS | 23.79 | +0.42% | +0.10 | 31.99萬 | 759.93萬 | 1.18% | 452.25億 | +4.48% | +2.67% | +18.35% | +52.59% |
Eagle Point Credit Co LLCUS ECC | 3.68 | -0.54% | -0.02 | 31.95萬 | 117.71萬 | 1.22% | 4.85億 | -6.12% | -4.66% | +1.94% | -36.11% |
Integer Holdings CorporationUS ITGR | 126.24 | +0.19% | +0.24 | 31.95萬 | 4,032.00萬 | 0.10% | 43.01億 | -0.21% | +0.78% | +41.05% | +60.96% |
Momentus Inc.US MNTS | 4.03 | -0.25% | -0.01 | 31.92萬 | 128.10萬 | 5.40% | 8,851.25萬 | -3.59% | -16.74% | -59.94% | -17.25% |