| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球星US GSAT | 79.91 | +0.13% | +0.10 | 94.06萬 | 7,522.46萬 | 1.67% | 102.73億 | -2.27% | -3.72% | +32.58% | +30.91% |
ERock, Inc.US EROC | 17.00 | -0.99% | -0.17 | 94.03萬 | 1,579.75萬 | 6.96% | 37.25億 | +5.33% | -20.93% | -20.93% | -20.93% |
GMR SolutionsUS GMRS | 13.32 | -2.77% | -0.38 | 93.96萬 | 1,257.80萬 | 6.54% | 7.19億 | +10.72% | +20.98% | -11.20% | -11.20% |
First Trust Cloud Computing ETFUS SKYY | 129.36 | -0.14% | -0.18 | 93.77萬 | 1.21億 | 2.44% | 27.68億 | -5.39% | -2.76% | +17.69% | -0.55% |
卡姆登物業信託US CPT | 110.50 | +1.39% | +1.52 | 93.65萬 | 1.03億 | 1.36% | 109.50億 | -2.64% | +2.82% | +13.14% | +0.38% |
Immuneering CorpUS IMRX | 4.54 | +2.25% | +0.10 | 93.62萬 | 428.08萬 | 6.53% | 2.93億 | +8.35% | -15.77% | -13.03% | -31.00% |
Conduent IncUS CNDT | 1.33 | +1.53% | +0.02 | 93.53萬 | 124.90萬 | 5.73% | 2.06億 | -10.14% | -29.26% | +3.91% | -30.73% |
Crinetics Pharmaceuticals Inc.US CRNX | 35.91 | +1.50% | +0.53 | 93.51萬 | 3,386.70萬 | 3.50% | 37.86億 | +2.25% | -2.42% | -1.10% | -22.86% |
辛辛那提金融US CINF | 175.81 | +2.50% | +4.29 | 93.38萬 | 1.64億 | 2.54% | 271.95億 | +3.82% | +4.59% | +11.59% | +7.65% |
McGraw HillUS MH | 9.48 | +3.38% | +0.31 | 93.28萬 | 885.53萬 | 4.67% | 18.11億 | -7.87% | -21.20% | -29.73% | -42.55% |
iBio Inc.US IBIO | 1.65 | -5.17% | -0.09 | 93.10萬 | 156.81萬 | 5.46% | 8,196.96萬 | 0.00% | -10.33% | -5.17% | -14.51% |
美物科技有限公司US WNW | 3.56 | +1.71% | +0.06 | 93.01萬 | 340.59萬 | 9.43% | 9,373.66萬 | +9.20% | -8.72% | -60.84% | -97.44% |
IM Cannabis CorpUS IMCC | 0.1637 | -7.09% | -0.0125 | 92.97萬 | 15.25萬 | 8.40% | 101.88萬 | -37.28% | -32.36% | -67.52% | -88.22% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 97.33 | -0.01% | -0.01 | 92.92萬 | 9,072.10萬 | 1.74% | 25.94億 | +0.25% | +6.99% | +7.75% | +1.07% |
Blackline Inc.US BL | 26.52 | +2.47% | +0.64 | 92.89萬 | 2,456.29萬 | 3.28% | 15.56億 | -6.91% | -8.24% | -29.39% | -52.03% |
Appian CorpUS APPN | 20.51 | +3.22% | +0.64 | 92.88萬 | 1,891.69萬 | 4.91% | 15.06億 | -11.86% | -4.02% | -14.54% | -42.09% |
Tradr 2X Short BE Daily ETFUS BEZ | 11.58 | +13.70% | +1.40 | 92.79萬 | 1,101.21萬 | 17.18% | 499.10萬 | -34.24% | -30.87% | -94.28% | -95.35% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 25.07 | -0.04% | -0.01 | 92.62萬 | 2,322.58萬 | 0.12% | 22.56億 | +0.12% | +1.09% | +1.62% | +0.80% |
UL Solutions IncUS ULS | 89.70 | -0.01% | -0.01 | 92.59萬 | 8,354.87萬 | 3.32% | 180.31億 | -7.52% | -12.79% | +7.10% | +13.75% |
摯文集團US MOMO | 5.55 | +0.54% | +0.03 | 92.55萬 | 512.49萬 | 3.71% | 8.20億 | -4.15% | -5.93% | -4.97% | -15.27% |