| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares 2x Long UBER Daily ETFUS UBRL | 32.70 | +16.33% | +4.59 | 43.29萬 | 1,378.22萬 | 10.42% | 5,559.00萬 | +15.88% | +7.99% | +40.83% | +103.48% |
甘尼特US GCI | 3.41 | +2.87% | +0.10 | 43.28萬 | 147.06萬 | 3.32% | 4.84億 | -0.15% | -0.44% | +11.27% | -32.71% |
尤納姆集團US UNM | 79.75 | -0.42% | -0.33 | 43.28萬 | 3,463.58萬 | 1.50% | 139.04億 | +1.12% | -0.16% | -2.62% | +9.19% |
Trane技術US TT | 429.28 | +0.60% | +2.54 | 43.25萬 | 1.85億 | 0.86% | 957.37億 | +0.63% | +1.42% | +23.85% | +16.23% |
ModivCare Inc.US MODV | 3.27 | -3.61% | -0.12 | 43.23萬 | 143.28萬 | 7.52% | 4,690.25萬 | -0.38% | +263.83% | +104.23% | -72.40% |
聯合租賃US URI | 740.94 | +3.44% | +24.64 | 43.20萬 | 3.15億 | 3.15% | 481.60億 | +7.64% | +5.83% | +14.71% | +5.18% |
知乎US ZH | 3.79 | +6.92% | +0.25 | 43.12萬 | 160.35萬 | 6.21% | 3.34億 | -4.18% | -3.69% | -21.64% | +6.92% |
OGE Energy CorpUS OGE | 44.88 | +0.29% | +0.13 | 43.12萬 | 1,936.00萬 | 1.21% | 90.35億 | +2.29% | +1.44% | -0.41% | +8.79% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.01 | 0.00% | 0.00 | 43.06萬 | 431.05萬 | 0.10% | 6,331.33萬 | +0.10% | +0.10% | +0.10% | +0.10% |
JPMorgan Income ETFUS JPIE | 46.19 | +0.20% | +0.09 | 43.06萬 | 1,988.34萬 | 0.20% | 39.78億 | +0.57% | +0.70% | +0.44% | +1.25% |
迪卡斯US DCTH | 14.04 | +5.88% | +0.78 | 43.05萬 | 592.12萬 | 6.41% | 4.89億 | -9.01% | -12.85% | +4.78% | +16.61% |
Adaptimmune Therapeutics plcUS ADAP | 0.2490 | +2.72% | +0.0066 | 43.03萬 | 10.78萬 | 5.24% | 6,599.78萬 | -2.05% | -11.10% | +13.18% | -53.78% |
溫尼巴格實業US WGO | 31.52 | +0.56% | +0.18 | 43.01萬 | 1,362.20萬 | 2.71% | 8.83億 | -1.61% | -6.15% | -16.14% | -34.04% |
N-able, Inc.US NABL | 7.66 | +2.68% | +0.20 | 42.98萬 | 326.28萬 | 2.62% | 14.47億 | -3.71% | -0.84% | +4.15% | -18.04% |
Ambac Financial Group Inc.US AMBC | 7.21 | +4.80% | +0.33 | 42.97萬 | 304.18萬 | 5.24% | 3.35億 | +2.93% | -6.91% | -18.95% | -43.04% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.53 | +1.00% | +0.15 | 42.88萬 | 664.81萬 | 0.72% | 5.61億 | +0.51% | +2.37% | +13.23% | +37.96% |
Enliven TreateuticsUS ELVN | 21.25 | +4.73% | +0.96 | 42.87萬 | 893.64萬 | 4.98% | 10.43億 | -7.97% | +29.57% | -1.21% | -5.56% |
GraniteShares 2x Long INTC Daily ETFUS INTW | 20.20 | +13.67% | +2.43 | 42.87萬 | 832.64萬 | 12.55% | 0.00 | +18.34% | +23.40% | -19.39% | -24.68% |
Platinum Group Metals LtdUS PLG | 1.48 | -0.34% | 0.00 | 42.86萬 | 63.06萬 | 4.04% | 1.56億 | -4.52% | +2.07% | +13.85% | +15.63% |
VanEck Morningstar Wide Moat ETFUS MOAT | 92.49 | +1.15% | +1.06 | 42.82萬 | 3,954.47萬 | 0.65% | 126.15億 | +0.32% | +4.82% | +3.66% | -0.26% |