| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aldeyra Therapeutics IncUS ALDX | 1.63 | -7.39% | -0.13 | 98.15萬 | 164.00萬 | 8.24% | 9,806.53萬 | -6.86% | -5.78% | -67.00% | -68.53% |
Lineage Cell Therapeutics IncUS LCTX | 1.19 | -1.65% | -0.02 | 98.06萬 | 117.84萬 | 4.13% | 2.96億 | -10.53% | -13.14% | -29.17% | -28.74% |
Knightscope Inc.US KSCP | 2.29 | -10.20% | -0.26 | 97.92萬 | 231.24萬 | 12.16% | 3,950.94萬 | -21.58% | -24.42% | -42.03% | -38.27% |
沃爾弗林集團US WWW | 15.90 | -0.19% | -0.03 | 97.91萬 | 1,556.71萬 | 1.76% | 13.03億 | -9.40% | -6.53% | -2.03% | -12.40% |
英國國家電網公司US NGG | 81.86 | +0.59% | +0.48 | 97.89萬 | 8,007.80萬 | 0.69% | 812.30億 | +0.40% | -4.71% | -8.73% | +5.83% |
Blackstone Mtg Tr IncUS BXMT | 18.35 | -0.54% | -0.10 | 97.72萬 | 1,792.44萬 | 1.19% | 30.96億 | +0.38% | -4.18% | -3.17% | -4.08% |
NET PowerUS NPWR | 1.66 | -10.27% | -0.19 | 97.66萬 | 163.60萬 | 13.51% | 3.73億 | -17.41% | -19.02% | -12.63% | -27.19% |
Paramount Gold NevadaUS PZG | 1.19 | -11.85% | -0.16 | 97.58萬 | 118.80萬 | 11.85% | 1.02億 | -13.77% | -18.49% | -48.48% | -5.56% |
再生元製藥公司US REGN | 635.45 | +1.07% | +6.72 | 97.58萬 | 6.21億 | 1.39% | 671.80億 | +3.36% | -10.39% | -17.97% | -17.67% |
Granite Ridge ResourcesUS GRNT | 4.81 | -3.61% | -0.18 | 97.57萬 | 473.38萬 | 4.31% | 6.31億 | -1.03% | -14.11% | -5.13% | +2.34% |
Roadzen Inc.US RDZN | 1.71 | -9.76% | -0.18 | 97.55萬 | 171.48萬 | 11.61% | 1.44億 | -9.04% | -8.56% | +39.02% | -29.05% |
曼格納國際US MGA | 66.09 | -3.02% | -2.06 | 97.47萬 | 6,472.48萬 | 2.63% | 179.91億 | +2.05% | +7.92% | +14.28% | +24.00% |
MFA FinancialUS MFA | 9.28 | +0.22% | +0.02 | 97.44萬 | 904.61萬 | 1.08% | 9.43億 | -3.33% | -4.82% | -8.93% | -0.32% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.3026 | -16.27% | -0.0588 | 97.38萬 | 31.06萬 | 21.25% | 955.37萬 | -41.98% | -87.01% | -82.09% | -91.18% |
康索爾能源US CNX | 33.59 | -1.29% | -0.44 | 97.32萬 | 3,269.69萬 | 1.97% | 47.70億 | -0.30% | -6.49% | -17.59% | -8.65% |
電話數據US TDS | 39.16 | -1.26% | -0.50 | 97.15萬 | 3,805.32萬 | 2.33% | 44.64億 | +0.13% | -13.93% | -10.78% | -4.49% |
KKR Real Estate Finance Trust Inc.US KREF | 6.92 | -1.70% | -0.12 | 97.08萬 | 677.05萬 | 2.70% | 4.45億 | +3.75% | +5.17% | +2.06% | -15.82% |
美國先鋒US AVD | 2.66 | +5.98% | +0.15 | 97.05萬 | 263.63萬 | 14.74% | 7,609.17萬 | +3.10% | -10.74% | -37.12% | -30.37% |
Nova LtdUS NVMI | 475.76 | -8.58% | -44.64 | 97.05萬 | 4.67億 | 5.96% | 151.21億 | -5.29% | -5.70% | +9.18% | +44.88% |
K Wave Media LtdUS KWM | 0.1990 | -14.37% | -0.0334 | 97.03萬 | 20.59萬 | 18.37% | 1,457.55萬 | -25.19% | -36.60% | -66.93% | -51.46% |