| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
4D Molecular TherapeuticsUS FDMT | 10.06 | +2.97% | +0.29 | 83.71萬 | 821.22萬 | 5.83% | 5.13億 | +2.24% | +17.52% | +32.02% | +34.13% |
公共存儲公司US PSA | 301.74 | +0.64% | +1.91 | 83.69萬 | 2.52億 | 1.30% | 529.44億 | +2.89% | +8.70% | +5.81% | +16.28% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.13 | -0.34% | -0.10 | 83.60萬 | 2,437.13萬 | 0.44% | 19.40億 | +0.02% | +0.52% | -0.55% | -0.72% |
潮水公司US TDW | 84.37 | +0.91% | +0.76 | 83.49萬 | 7,025.60萬 | 2.44% | 41.82億 | -3.79% | +12.09% | +48.62% | +67.04% |
Proficient Auto LogisticsUS PAL | 6.83 | -2.29% | -0.16 | 83.46萬 | 576.86萬 | 5.15% | 1.90億 | -2.01% | +11.06% | -27.95% | -29.15% |
TMD Energy LimitedUS TMDE | 1.31 | +2.34% | +0.03 | 83.45萬 | 107.55萬 | 9.37% | 3,087.02萬 | -10.27% | -14.94% | +87.04% | +208.24% |
nLIGHTUS LASR | 69.48 | +4.61% | +3.06 | 83.39萬 | 5,690.99萬 | 7.60% | 38.76億 | +10.78% | +1.37% | +53.55% | +85.23% |
科磊US KLAC | 1,734.85 | -0.76% | -13.26 | 83.27萬 | 14.39億 | 2.61% | 2,279.46億 | +0.44% | +17.03% | +16.73% | +42.78% |
Enviri CorporationUS NVRI | 19.35 | -1.02% | -0.20 | 83.25萬 | 1,612.07萬 | 2.71% | 16.00億 | -1.43% | +6.61% | +5.85% | +7.98% |
RHUS RH | 129.49 | -0.02% | -0.03 | 83.24萬 | 1.08億 | 4.61% | 24.32億 | +4.60% | -3.75% | -40.99% | -27.72% |
思泰瑞醫療US STE | 219.97 | -0.69% | -1.53 | 83.22萬 | 1.83億 | 1.56% | 215.89億 | -1.69% | +1.73% | -14.74% | -13.23% |
托羅配件US TTC | 92.75 | -0.04% | -0.04 | 83.21萬 | 7,719.91萬 | 1.74% | 89.91億 | -5.48% | -1.87% | +5.48% | +17.82% |
Agios Pharmaceuticals, Inc.US AGIO | 34.92 | +1.36% | +0.47 | 83.19萬 | 2,894.32萬 | 2.16% | 20.36億 | +6.08% | +24.14% | +30.88% | +28.29% |
愛芬奇US ANF | 92.89 | +1.57% | +1.44 | 83.13萬 | 7,741.42萬 | 3.19% | 41.73億 | -10.24% | +8.05% | -7.75% | -26.20% |
First Advantage Corp.US FA | 12.08 | +2.03% | +0.24 | 83.10萬 | 1,003.42萬 | 3.13% | 21.03億 | +8.34% | +13.43% | -14.63% | -16.86% |
Prelude Therapeutics IncUS PRLD | 4.43 | -19.75% | -1.09 | 83.08萬 | 380.93萬 | 23.55% | 2.78億 | +0.68% | +41.99% | +140.76% | +52.76% |
Insteel工業US IIIN | 28.51 | -22.10% | -8.09 | 83.07萬 | 2,456.34萬 | 8.69% | 5.54億 | -20.96% | -10.35% | -15.78% | -9.98% |
Cardlytics Inc.US CDLX | 0.9524 | -5.70% | -0.0576 | 83.00萬 | 79.58萬 | 7.87% | 5,243.37萬 | -1.66% | +31.33% | -17.18% | -17.18% |
First Amern Finl CorpUS FAF | 63.82 | +0.05% | +0.03 | 82.97萬 | 5,282.87萬 | 1.43% | 65.03億 | -0.27% | -0.23% | +4.11% | +3.87% |
Smartstop Self Storage REIT IncUS SMA | 32.22 | +1.32% | +0.42 | 82.96萬 | 2,660.77萬 | 1.70% | 17.84億 | +1.13% | +0.72% | -0.43% | +4.14% |