| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000指數兩倍做空ETFUS TWM | 22.43 | -5.99% | -1.43 | 100.59萬 | 2,302.51萬 | 4.84% | 5,052.87萬 | +0.49% | -6.03% | -27.27% | -29.91% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.33 | +0.58% | +0.06 | 100.57萬 | 1,037.58萬 | 1.12% | 22.25億 | +0.88% | +0.49% | -0.58% | +1.37% |
MKS儀器US MKSI | 345.32 | +9.25% | +29.25 | 100.56萬 | 3.40億 | 6.70% | 233.24億 | +4.57% | +8.83% | +50.87% | +116.10% |
再鼎醫藥US ZLAB | 17.64 | +2.20% | +0.38 | 100.46萬 | 1,742.95萬 | 5.27% | 19.82億 | +1.73% | -13.83% | -7.26% | 0.00% |
iShares Core S&P U.S. Value ETFUS IUSV | 110.04 | +1.04% | +1.13 | 100.41萬 | 1.10億 | 1.36% | 261.01億 | -0.81% | +1.22% | +6.67% | +7.31% |
Dimensional International High Profitability ETFUS DIHP | 34.45 | +3.13% | +1.05 | 100.34萬 | 3,424.12萬 | 2.35% | 60.68億 | +0.23% | +0.64% | +4.65% | +8.80% |
太平洋投資管理高收入基金US PHK | 4.51 | +1.30% | +0.06 | 100.30萬 | 450.16萬 | 1.35% | 8.36億 | -1.10% | -1.31% | -3.22% | -7.20% |
FTAI Infrastructure Inc.US FIP | 4.78 | +11.68% | +0.50 | 100.24萬 | 466.28萬 | 14.14% | 5.65億 | +10.65% | +7.17% | -8.60% | +3.69% |
Avantis International Small Cap Value ETFUS AVDV | 105.58 | +2.83% | +2.91 | 100.12萬 | 1.04億 | 2.42% | 192.20億 | -3.56% | -4.08% | +5.16% | +12.36% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.66 | +0.16% | +0.08 | 100.05萬 | 4,966.55萬 | 0.22% | 13.19億 | -0.44% | -0.14% | 0.00% | -0.14% |
智慧樹美國優質紅利成長基金US DGRW | 95.60 | +0.89% | +0.84 | 100.03萬 | 9,506.28萬 | 1.66% | 167.49億 | -2.30% | -0.07% | +6.26% | +6.90% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 101.94 | +2.42% | +2.41 | 100.02萬 | 1.02億 | 4.53% | 93.69億 | +11.37% | +2.77% | +6.07% | +22.58% |
Horizon Technology Finance CorpoUS HRZN | 4.57 | +2.93% | +0.13 | 100.01萬 | 460.43萬 | 5.18% | 3.12億 | -1.72% | +8.29% | +6.53% | -29.15% |
Vestis CorporationUS VSTS | 13.31 | +2.23% | +0.29 | 99.85萬 | 1,320.39萬 | 9.75% | 17.55億 | +0.53% | +18.31% | +73.76% | +99.55% |
捷普科技US JBL | 376.89 | +6.96% | +24.53 | 99.83萬 | 3.71億 | 5.19% | 397.98億 | +0.82% | +6.04% | +43.66% | +65.29% |
CadizUS CDZI | 4.02 | +3.08% | +0.12 | 99.72萬 | 393.54萬 | 5.51% | 3.38億 | -11.84% | -14.29% | -21.02% | -28.34% |
Amdocs LtdUS DOX | 56.04 | -1.63% | -0.93 | 99.67萬 | 5,586.93萬 | 2.70% | 59.40億 | -7.89% | -6.49% | -15.94% | -30.39% |
美國可轉債ETF-SPDR BarclaysUS CWB | 105.62 | +2.19% | +2.26 | 99.60萬 | 1.04億 | 2.48% | 62.00億 | -3.68% | -0.40% | +12.47% | +18.41% |
iShares MSCI Saudi Arabia ETFUS KSA | 39.29 | +2.03% | +0.78 | 99.55萬 | 3,882.55萬 | 1.91% | 6.97億 | +2.48% | +1.81% | +2.91% | +7.91% |
摩托羅拉解決方案US MSI | 410.35 | -0.31% | -1.29 | 99.45萬 | 4.08億 | 2.43% | 679.78億 | -0.09% | +3.13% | -12.52% | +7.05% |