| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RHUS RH | 148.69 | -0.93% | -1.40 | 92.15萬 | 1.37億 | 4.73% | 28.10億 | -2.47% | +13.25% | +12.62% | -17.00% |
Slide Insurance Holdings Inc.US SLDE | 17.10 | +2.33% | +0.39 | 92.12萬 | 1,574.19萬 | 3.35% | 19.59億 | +5.62% | -8.21% | -5.37% | -12.22% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.68 | -0.14% | -0.03 | 91.95萬 | 1,995.68萬 | 0.18% | 31.15億 | -0.21% | -0.55% | -0.91% | -1.77% |
斑馬技術US ZBRA | 216.79 | -7.43% | -17.41 | 91.92萬 | 2.03億 | 8.01% | 103.26億 | -13.04% | -10.34% | +6.29% | -10.72% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.22 | -0.34% | -0.16 | 91.77萬 | 4,330.53萬 | 0.44% | 12.06億 | -0.36% | -0.46% | +0.53% | -1.01% |
Telos CorporationUS TLS | 4.56 | +3.40% | +0.15 | 91.72萬 | 425.13萬 | 10.20% | 3.41億 | +4.35% | +4.35% | +10.68% | -10.59% |
MFS Municipal Income TrustUS MFM | 5.44 | +1.12% | +0.06 | 91.70萬 | 505.41萬 | 5.20% | 2.24億 | +1.30% | -0.91% | 0.00% | +0.18% |
Aldeyra Therapeutics IncUS ALDX | 1.69 | -1.74% | -0.03 | 91.67萬 | 156.69萬 | 8.72% | 1.02億 | -9.14% | -1.17% | -60.05% | -67.37% |
South Bow CorpUS SOBO | 37.69 | +4.43% | +1.60 | 91.65萬 | 3,440.48萬 | 4.32% | 78.49億 | +2.61% | +4.17% | +11.02% | +37.20% |
羅素2000指數兩倍做空ETFUS TWM | 23.86 | +2.14% | +0.50 | 91.65萬 | 2,145.69萬 | 4.99% | 5,375.01萬 | +3.65% | -0.08% | -23.62% | -25.44% |
Union First Market Bankshares CoUS AUB | 38.77 | +0.36% | +0.14 | 91.35萬 | 3,550.41萬 | 1.64% | 55.26億 | +6.69% | +4.67% | +13.36% | +9.83% |
以星航運US ZIM | 25.33 | -0.67% | -0.17 | 91.31萬 | 2,325.32萬 | 1.76% | 30.51億 | +3.39% | -1.63% | -5.20% | +19.31% |
阿美特克US AME | 221.78 | -3.49% | -8.02 | 91.28萬 | 2.04億 | 3.54% | 507.83億 | -2.83% | -4.07% | +3.39% | +8.02% |
Hope Bancorp, Inc.US HOPE | 12.89 | +0.86% | +0.11 | 91.22萬 | 1,177.49萬 | 1.72% | 16.52億 | +6.09% | +7.24% | +19.13% | +17.61% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.08 | -0.12% | -0.06 | 91.19萬 | 4,567.26萬 | 0.25% | 111.65億 | -0.18% | +0.40% | -0.10% | +0.14% |
艾格里房產US ADC | 75.53 | +1.31% | +0.98 | 91.00萬 | 6,862.70萬 | 1.03% | 90.66億 | +4.86% | -1.32% | -5.34% | +4.86% |
Pool CorporationUS POOL | 189.89 | -1.31% | -2.53 | 90.80萬 | 1.75億 | 3.84% | 69.20億 | +5.09% | +4.15% | -9.05% | -16.99% |
Electra Battery Materials CorpUS ELBM | 0.6151 | +0.84% | +0.0051 | 90.77萬 | 56.43萬 | 8.42% | 6,458.55萬 | -7.34% | -1.03% | -5.80% | -23.11% |
Western Midstream Operating, LP.US WES | 44.23 | +1.68% | +0.73 | 90.76萬 | 4,055.07萬 | 2.48% | 174.27億 | +0.45% | -0.67% | +7.85% | +11.97% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 60.27 | +14.63% | +7.69 | 90.71萬 | 5,226.31萬 | 12.74% | 1.51億 | +45.65% | +102.38% | +42.25% | -28.93% |