| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 24.58 | -0.39% | -0.09 | 19.51萬 | 477.82萬 | 5.03% | 14.09億 | +3.19% | +5.38% | +16.52% | -9.38% |
亞瑟加拉格爾有限公司US AJG | 339.06 | -0.37% | -1.27 | 19.48萬 | 6,617.67萬 | 1.10% | 868.33億 | +2.86% | +2.19% | +2.18% | +19.45% |
Catalyst Pharmaceutical PartnersUS CPRX | 24.58 | -0.40% | -0.10 | 19.47萬 | 478.39萬 | 1.30% | 29.98億 | +5.04% | +6.32% | +18.17% | +17.78% |
Newton Golf Company, Inc.US NWTG | 1.70 | -5.56% | -0.10 | 19.47萬 | 33.06萬 | 9.94% | 767.74萬 | -21.30% | -4.49% | -91.35% | -86.50% |
Innoviva, Inc.US INVA | 19.04 | +1.38% | +0.26 | 19.45萬 | 367.73萬 | 1.84% | 11.95億 | +5.72% | +3.65% | +5.60% | +9.74% |
潘漢德爾油氣US PHX | 4.32 | +0.12% | +0.01 | 19.44萬 | 83.95萬 | 0.46% | 1.58億 | -0.12% | +9.52% | +4.99% | +7.88% |
Know Labs, Inc.US KNW | 0.4998 | -0.04% | -0.0002 | 19.44萬 | 9.62萬 | 4.40% | 374.85萬 | +4.21% | +8.65% | -85.30% | -42.56% |
PubMatic, Inc.US PUBM | 11.73 | +1.78% | +0.21 | 19.42萬 | 225.21萬 | 3.26% | 5.69億 | +0.13% | +21.44% | -18.75% | -20.18% |
Meritage Homes CorpUS MTH | 65.69 | -1.25% | -0.83 | 19.42萬 | 1,277.78萬 | 2.34% | 47.19億 | -2.26% | -3.69% | -13.50% | -14.59% |
駿利亨德森集團US JHG | 37.42 | -1.58% | -0.60 | 19.42萬 | 726.97萬 | 1.26% | 58.94億 | -2.48% | +17.64% | -10.65% | -12.01% |
Wingstop Inc.US WING | 325.05 | -0.83% | -2.73 | 19.41萬 | 6,310.82萬 | 1.85% | 90.70億 | +6.14% | +50.22% | +36.08% | +14.37% |
蒙特利爾銀行US BMO | 103.48 | -0.05% | -0.05 | 19.40萬 | 2,008.08萬 | 0.52% | 752.90億 | +1.01% | +9.94% | -0.63% | +6.63% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.27 | +0.09% | +0.03 | 19.40萬 | 663.05萬 | 0.88% | 7.51億 | -0.38% | +9.98% | -11.08% | -14.37% |
Triumph Group IncUS TGI | 25.68 | -0.04% | -0.01 | 19.40萬 | 498.56萬 | 0.23% | 19.88億 | +0.04% | +2.39% | +1.50% | +37.62% |
Cadence BankUS CADE | 31.08 | -1.46% | -0.46 | 19.39萬 | 604.67萬 | 1.28% | 57.93億 | -3.51% | +9.44% | -4.34% | -9.78% |
沃那多房信US VNO | 38.20 | -1.60% | -0.62 | 19.39萬 | 740.92萬 | 1.02% | 73.32億 | -2.40% | +9.39% | -3.00% | -9.13% |
PTC Inc.US PTC | 172.12 | -0.65% | -1.12 | 19.38萬 | 3,338.37萬 | 0.69% | 206.45億 | +0.38% | +16.53% | +5.78% | -6.39% |
Bain Capital Specialty FinanceUS BCSF | 15.53 | -2.48% | -0.39 | 19.38萬 | 301.41萬 | 2.20% | 10.07億 | +0.36% | +3.22% | -16.89% | -11.39% |
皇冠控股US CCK | 98.17 | -0.88% | -0.87 | 19.37萬 | 1,899.68萬 | 0.74% | 112.95億 | -1.55% | +13.18% | +11.75% | +18.71% |
Marex Group plcUS MRX | 44.18 | -1.27% | -0.57 | 19.36萬 | 861.24萬 | 2.21% | 31.30億 | -8.15% | +12.73% | +22.76% | +41.74% |