| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Meritage Homes CorpUS MTH | 65.85 | -1.01% | -0.67 | 20.12萬 | 1,323.40萬 | 2.34% | 47.30億 | -2.03% | -3.47% | -13.29% | -14.39% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.08 | -0.31% | -0.14 | 20.10萬 | 926.45萬 | 0.15% | 63.03億 | +0.10% | -0.33% | -1.94% | +0.01% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.89 | +0.25% | +0.02 | 20.10萬 | 197.97萬 | 0.50% | 1,615.26萬 | +0.71% | +0.30% | -1.89% | -2.18% |
Brightview Holdings Inc.US BV | 16.44 | +0.34% | +0.06 | 20.10萬 | 328.13萬 | 2.32% | 15.66億 | -0.09% | +21.29% | +22.10% | +2.78% |
Veracyte IncUS VCYT | 28.24 | -1.98% | -0.57 | 20.09萬 | 570.74萬 | 1.58% | 22.12億 | -0.88% | -10.25% | -15.60% | -28.69% |
KKR Real Estate Finance Trust Inc.US KREF | 9.11 | -2.04% | -0.19 | 20.07萬 | 183.59萬 | 1.99% | 6.18億 | -3.39% | -1.83% | -17.78% | -9.80% |
沃特世US WAT | 352.59 | -2.63% | -9.51 | 20.07萬 | 7,085.39萬 | 2.29% | 209.82億 | +2.09% | +5.29% | -7.42% | -4.96% |
湯森路透US TRI | 195.20 | -0.44% | -0.87 | 20.03萬 | 3,908.26萬 | 0.79% | 879.33億 | +5.46% | +7.25% | +8.86% | +21.71% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.84 | -0.52% | -0.14 | 20.00萬 | 516.80萬 | 0.00% | 0.00 | +0.97% | 0.00% | 0.00% | +3.36% |
獅子集團控股US LGHL | 2.76 | -2.47% | -0.07 | 19.95萬 | 56.99萬 | 13.07% | 148.67萬 | -0.72% | -3.50% | -63.18% | -70.95% |
高力國際集團US CIGI | 123.40 | -1.74% | -2.19 | 19.93萬 | 2,465.92萬 | 1.41% | 62.47億 | -2.78% | +6.77% | -3.04% | -9.24% |
NAC股息基金US NAC | 10.83 | -0.32% | -0.03 | 19.93萬 | 215.80萬 | 0.28% | 15.67億 | -0.41% | +2.12% | -5.62% | -4.12% |
Direxion NASDAQ 100 Equal Weighted Index SharesUS QQQE | 95.05 | -0.16% | -0.15 | 19.92萬 | 1,890.97萬 | 0.75% | 6.37億 | +0.71% | +13.10% | +1.41% | +5.88% |
Aclaris TherapeuticsUS ACRS | 1.35 | 0.00% | 0.00 | 19.92萬 | 26.85萬 | 4.44% | 1.46億 | +14.41% | +13.45% | -34.47% | -45.56% |
Cadence BankUS CADE | 31.10 | -1.40% | -0.44 | 19.90萬 | 620.28萬 | 1.28% | 57.96億 | -3.45% | +9.51% | -4.28% | -9.72% |
Innoviva, Inc.US INVA | 19.00 | +1.17% | +0.22 | 19.89萬 | 376.09萬 | 1.84% | 11.93億 | +5.50% | +3.43% | +5.38% | +9.51% |
Wabash National CorpUS WNC | 9.33 | -3.77% | -0.36 | 19.87萬 | 188.18萬 | 3.61% | 3.90億 | -3.96% | -7.76% | -19.61% | -45.56% |
INDIVIOR PLCUS INDV | 11.31 | -1.14% | -0.13 | 19.87萬 | 226.31萬 | 2.01% | 14.11億 | +2.54% | +19.68% | +36.92% | -9.01% |
美國工商五金公司US CMC | 47.50 | +0.04% | +0.02 | 19.87萬 | 941.73萬 | 2.31% | 53.68億 | -0.75% | +9.80% | -5.00% | -4.23% |
MasTec IncUS MTZ | 156.48 | -1.11% | -1.75 | 19.86萬 | 3,125.65萬 | 1.91% | 121.44億 | -0.53% | +32.15% | +21.91% | +14.94% |