| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一信託超值系列紅利指數基金US FVD | 47.86 | +1.10% | +0.52 | 89.47萬 | 4,277.84萬 | 0.94% | 80.04億 | -0.64% | -0.08% | +2.53% | +3.86% |
Microbot Medical IncUS MBOT | 1.82 | -1.62% | -0.03 | 89.44萬 | 163.64萬 | 6.49% | 1.22億 | 0.00% | +6.43% | -30.53% | -9.00% |
華美US EWBC | 130.89 | +1.36% | +1.76 | 89.39萬 | 1.17億 | 4.57% | 180.09億 | -0.33% | +6.31% | +23.33% | +16.46% |
A10 Networks IncUS ATEN | 33.85 | +0.24% | +0.08 | 89.20萬 | 3,024.23萬 | 5.27% | 24.28億 | +3.52% | +16.08% | +46.03% | +91.35% |
奇富科技US QFIN | 15.13 | -0.07% | -0.01 | 88.97萬 | 1,347.01萬 | 3.24% | 18.45億 | -2.95% | +29.87% | +17.65% | -21.48% |
Bright Horizons Family SolutionsUS BFAM | 65.84 | +2.84% | +1.82 | 88.96萬 | 5,801.44萬 | 2.74% | 34.78億 | +3.18% | -2.82% | -18.92% | -35.07% |
自由全球US LBTYK | 10.78 | +1.70% | +0.18 | 88.95萬 | 957.50萬 | 1.74% | 36.45億 | -7.07% | -8.57% | -7.94% | -2.36% |
CB鄉村店US CBRL | 46.46 | +0.74% | +0.34 | 88.74萬 | 4,127.21萬 | 4.01% | 10.37億 | +6.83% | +43.44% | +67.12% | +82.91% |
XPLR Infrastructure, LPUS XIFR | 11.54 | -1.28% | -0.15 | 88.68萬 | 1,021.16萬 | 1.58% | 10.84億 | -1.03% | -1.62% | +14.48% | +15.40% |
TaskUs Inc.US TASK | 4.69 | -6.01% | -0.30 | 88.67萬 | 427.54萬 | 7.82% | 4.29億 | -12.83% | -23.86% | -28.29% | -60.22% |
赫爾默里奇和佩恩材料US HP | 35.59 | +0.39% | +0.14 | 88.66萬 | 3,156.09萬 | 3.13% | 35.54億 | -3.81% | -10.76% | -3.68% | +24.09% |
Aercap飛機租賃US AER | 146.41 | -0.30% | -0.44 | 88.54萬 | 1.30億 | 4.92% | 244.50億 | +3.48% | +5.62% | +9.14% | +1.84% |
Z SQUARED INCUS ZSQR | 13.38 | -9.04% | -1.33 | 88.47萬 | 1,156.22萬 | 16.66% | 6.89億 | +4.78% | +49.00% | +22.53% | -6.11% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.46 | +0.02% | +0.01 | 88.37萬 | 4,461.32萬 | 0.36% | 107.15億 | +0.14% | +0.84% | +1.41% | +0.90% |
PEOPLE INCUS PPLI | 41.82 | +0.75% | +0.31 | 88.35萬 | 3,668.26萬 | 2.69% | 31.11億 | -1.92% | -0.50% | +4.86% | +6.96% |
Sprott Physical Platinum And PalUS SPPP | 12.94 | -1.97% | -0.26 | 88.32萬 | 1,142.88萬 | 2.05% | 5.50億 | -7.37% | -12.98% | -8.42% | -23.16% |
Innodata IncUS INOD | 87.03 | -4.03% | -3.65 | 88.29萬 | 7,789.02萬 | 4.59% | 28.37億 | -12.67% | -8.85% | +112.27% | +70.81% |
BBVA Banco Frances S.A.US BBAR | 20.39 | -2.86% | -0.60 | 88.28萬 | 1,800.18萬 | 3.93% | 41.64億 | -1.45% | +33.44% | +40.33% | +12.84% |
溫尼巴格實業US WGO | 28.28 | -0.14% | -0.04 | 88.27萬 | 2,496.01萬 | 2.47% | 7.98億 | -4.14% | -5.04% | -13.91% | -30.21% |
Union First Market Bankshares CoUS AUB | 40.36 | +1.87% | +0.74 | 88.19萬 | 3,542.82萬 | 2.41% | 57.53億 | +2.05% | +7.45% | +13.63% | +14.33% |