| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viper Energy Partners LPUS VNOM | 45.27 | +0.85% | +0.38 | 79.85萬 | 3,609.36萬 | 1.27% | 162.61億 | -0.26% | +5.57% | +2.01% | +17.19% |
Upbound GroupUS UPBD | 18.11 | -1.84% | -0.34 | 79.81萬 | 1,453.40萬 | 2.25% | 10.57億 | -1.68% | -5.18% | -4.38% | +3.13% |
三倍做空金融ETF-DirexionUS FAZ | 32.84 | +1.33% | +0.43 | 79.76萬 | 2,620.34萬 | 3.12% | 1.13億 | +0.74% | +4.19% | -18.99% | -14.55% |
優克聯US UCL | 0.4146 | +2.90% | +0.0117 | 79.71萬 | 33.46萬 | 9.38% | 1,579.30萬 | +5.26% | -48.68% | -58.54% | -74.72% |
Accendra Health IncUS ACH | 1.07 | -2.73% | -0.03 | 79.60萬 | 86.81萬 | 8.18% | 8,228.80萬 | -6.96% | -15.08% | -67.87% | -61.79% |
Fair Isaac CorpUS FICO | 983.19 | +5.35% | +49.89 | 79.40萬 | 7.64億 | 8.73% | 212.35億 | -10.92% | -5.30% | -16.62% | -41.84% |
第一金融銀行股份US FFBC | 32.21 | -1.23% | -0.40 | 79.25萬 | 2,555.38萬 | 1.49% | 33.82億 | +0.59% | -5.26% | -0.28% | +28.74% |
Vitesse EnergyUS VTS | 18.22 | +1.05% | +0.19 | 79.17萬 | 1,438.84萬 | 1.72% | 7.67億 | +3.29% | +11.10% | +6.24% | -5.40% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.49 | +1.25% | +0.08 | 79.13萬 | 522.40萬 | 7.64% | 2,362.36萬 | +22.92% | -20.47% | -53.84% | -54.84% |
奎斯特診療US DGX | 235.46 | -0.02% | -0.04 | 79.11萬 | 1.86億 | 1.62% | 259.89億 | -0.32% | -0.86% | +15.96% | +35.69% |
DT MIDSTREAM INCUS DTM | 130.10 | -0.79% | -1.04 | 79.09萬 | 1.03億 | 2.84% | 132.28億 | +0.08% | -3.47% | -8.59% | +8.71% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.46 | +0.29% | +0.03 | 79.08萬 | 827.19萬 | 0.82% | 1,098.30萬 | +1.85% | +2.05% | -24.30% | -9.16% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.26 | -0.19% | -0.01 | 79.08萬 | 415.97萬 | 0.57% | 10.43億 | +1.35% | +4.37% | +9.36% | -16.51% |
達美樂比薩US DPZ | 321.46 | -4.16% | -13.95 | 79.01萬 | 2.56億 | 3.85% | 106.34億 | -5.56% | -10.04% | -0.75% | -22.88% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.51 | -0.84% | -0.48 | 78.99萬 | 4,471.98萬 | 0.94% | 115.39億 | -1.96% | -3.32% | +1.58% | +8.60% |
Ribbon Communications Inc.US RBBN | 1.97 | +1.29% | +0.03 | 78.94萬 | 155.88萬 | 3.34% | 3.52億 | +0.77% | -1.00% | -26.77% | -31.60% |
查爾斯河US CRL | 278.35 | -0.86% | -2.41 | 78.92萬 | 2.19億 | 2.05% | 132.88億 | -1.41% | -1.29% | +48.45% | +39.54% |
Check Point軟件科技US CHKP | 135.06 | +1.63% | +2.16 | 78.89萬 | 1.06億 | 2.92% | 137.90億 | +0.44% | +4.60% | +8.87% | -27.21% |
海上麥斯服務US HZO | 52.17 | 0.00% | 0.00 | 78.87萬 | 4,118.86萬 | 0.23% | 11.49億 | +0.10% | -0.55% | +53.44% | +115.31% |
Mercury Systems IncUS MRCY | 80.76 | -3.24% | -2.70 | 78.84萬 | 6,368.00萬 | 5.04% | 48.54億 | -2.46% | -26.01% | -32.87% | +10.62% |