| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TPG Specialty Lending IncUS TSLX | 19.22 | +0.10% | +0.02 | 82.91萬 | 1,594.77萬 | 1.30% | 18.26億 | +7.31% | +5.60% | -12.95% | -11.51% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 59.10 | +0.36% | +0.21 | 82.79萬 | 4,896.49萬 | 0.86% | 1.70億 | +1.77% | +8.89% | +1.93% | +8.72% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 24.11 | +0.71% | +0.17 | 82.79萬 | 1,997.21萬 | 0.69% | 25.33億 | +1.26% | -0.50% | +16.87% | +23.45% |
塗鴉智能US TUYA | 2.47 | +1.23% | +0.03 | 82.76萬 | 203.00萬 | 3.07% | 15.10億 | +3.35% | +8.33% | +19.32% | +17.06% |
Treace Medical Concepts, Inc.US TMCI | 1.87 | -16.14% | -0.36 | 82.70萬 | 164.61萬 | 19.51% | 1.21億 | +22.22% | +38.52% | -28.08% | -23.67% |
Paycom Software, Inc.US PAYC | 125.53 | +1.53% | +1.89 | 82.69萬 | 1.04億 | 2.32% | 59.84億 | +9.31% | +0.84% | -14.88% | -21.23% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.69 | +0.04% | +0.01 | 82.67萬 | 2,125.05萬 | 0.14% | 35.81億 | +0.08% | 0.00% | -0.81% | -0.27% |
Air Prods & Chems IncUS APD | 297.24 | +0.69% | +2.03 | 82.65萬 | 2.45億 | 0.94% | 661.63億 | -0.17% | +5.62% | +15.13% | +20.33% |
Rani Therapeutics HoldingsUS RANI | 0.9190 | -4.27% | -0.0410 | 82.64萬 | 74.63萬 | 10.70% | 1.14億 | +17.82% | -22.77% | -32.43% | -31.93% |
Jpmorgan Active Growth ETFUS JGRO | 91.79 | -0.11% | -0.10 | 82.62萬 | 7,591.10萬 | 0.76% | 89.77億 | +3.71% | +6.88% | +1.81% | -1.09% |
斯凱蒙太陽能US PN | 3.13 | +34.91% | +0.81 | 82.58萬 | 243.75萬 | 62.93% | 794.39萬 | -16.80% | -75.92% | -71.11% | -78.44% |
ProShares Ultra SemiconductorsUS USD | 68.85 | +1.06% | +0.72 | 82.58萬 | 5,619.03萬 | 4.23% | 21.25億 | +16.71% | +31.47% | +28.76% | +31.12% |
Syndax Pharmaceuticals, Inc.US SNDX | 23.81 | -2.14% | -0.52 | 82.50萬 | 1,956.35萬 | 3.66% | 21.00億 | -3.84% | +0.68% | +17.70% | +13.33% |
佳明US GRMN | 264.36 | -0.56% | -1.48 | 82.39萬 | 2.18億 | 1.40% | 508.46億 | +3.05% | +14.15% | +31.70% | +30.32% |
羅素2000指數兩倍做空ETFUS TWM | 26.14 | -0.38% | -0.10 | 82.16萬 | 2,157.29萬 | 1.66% | 5,496.53萬 | -5.80% | -17.82% | -7.14% | -18.31% |
HCA控股US HCA | 482.97 | -1.15% | -5.61 | 82.15萬 | 3.98億 | 3.06% | 1,080.03億 | -4.78% | -3.80% | +4.00% | +3.45% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.52 | -0.13% | -0.03 | 82.15萬 | 1,931.42萬 | 0.27% | 4.55億 | -0.17% | +0.34% | -0.93% | -0.65% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.05 | +0.03% | +0.03 | 82.06萬 | 8,209.73萬 | 0.02% | 75.39億 | +0.06% | -0.02% | -0.05% | +0.11% |
黑瞳科技US DKI | 0.4139 | -1.45% | -0.0061 | 82.00萬 | 33.05萬 | 15.26% | 832.97萬 | -57.04% | +8.92% | +21.74% | +30.98% |
西南資本US CSWC | 23.82 | -0.71% | -0.17 | 81.94萬 | 1,957.99萬 | 1.88% | 14.33億 | +5.07% | +9.12% | +3.21% | +7.54% |