| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
達維塔保健US DVA | 139.43 | -1.23% | -1.73 | 67.61萬 | 9,458.90萬 | 1.93% | 105.27億 | -2.78% | +1.82% | +0.36% | -6.77% |
Four Corners Property Trust, Inc.US FCPT | 26.36 | +0.08% | +0.02 | 67.49萬 | 1,779.21萬 | 1.42% | 26.48億 | -2.15% | -3.51% | -7.18% | -2.87% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 16.97 | -0.64% | -0.11 | 67.47萬 | 1,140.58萬 | 1.98% | 2,503.08萬 | -1.74% | -5.72% | -4.23% | +11.21% |
PennantPark Floating Rate CapitalUS PFLT | 10.60 | -1.21% | -0.13 | 67.41萬 | 717.00萬 | 1.68% | 10.52億 | -2.03% | +3.31% | +8.27% | -3.02% |
Invesco WilderHill Clean Energy ETFUS PBW | 23.98 | -0.87% | -0.21 | 67.37萬 | 1,635.79萬 | 3.06% | 3.30億 | +6.86% | +25.03% | +61.05% | +19.84% |
科磊US KLAC | 937.76 | +0.71% | +6.64 | 67.35萬 | 6.33億 | 2.08% | 1,240.11億 | +1.73% | +10.32% | +42.71% | +48.82% |
Taboola Com LtdUS TBLA | 3.56 | +0.57% | +0.02 | 67.31萬 | 240.04萬 | 1.27% | 11.55億 | -1.93% | +1.14% | +21.92% | -2.47% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.30 | +0.16% | +0.07 | 67.07萬 | 2,975.19萬 | 0.41% | 31.61億 | -0.45% | -0.36% | +0.45% | -2.89% |
Global Business Travel Group, Inc.US GBTG | 6.31 | -0.16% | -0.01 | 66.80萬 | 421.10萬 | 2.22% | 30.21億 | -0.79% | +4.47% | -6.10% | -32.00% |
Rhythm Pharmaceuticals Inc.US RYTM | 88.63 | -0.64% | -0.57 | 66.80萬 | 5,931.89萬 | 2.52% | 58.21億 | -0.58% | +42.97% | +48.11% | +58.32% |
Phathom PharmaceuticalsUS PHAT | 7.83 | -1.51% | -0.12 | 66.70萬 | 528.78萬 | 5.53% | 5.45億 | -13.58% | -24.86% | +94.78% | -3.57% |
Mixed MartialUS MMA | 1.05 | +2.49% | +0.03 | 66.69萬 | 73.48萬 | 17.57% | 1,369.33萬 | -16.00% | +1.94% | +20.00% | -25.53% |
Elme CommunitiesUS ELME | 16.04 | -1.11% | -0.18 | 66.69萬 | 1,076.88萬 | 2.59% | 14.14億 | -2.67% | +1.52% | +3.22% | +5.04% |
Repay Holdings CorporationUS RPAY | 5.04 | +2.65% | +0.13 | 66.65萬 | 336.63萬 | 4.07% | 4.50億 | +5.22% | +8.86% | +14.29% | -33.94% |
韓國電信US KT | 20.80 | +0.05% | +0.01 | 66.63萬 | 1,389.67萬 | 1.15% | 101.26億 | -2.26% | +5.05% | +11.59% | +34.02% |
冰川萬通金控US GBCI | 45.19 | -1.14% | -0.52 | 66.60萬 | 3,026.46萬 | 2.24% | 53.57億 | -3.21% | +11.72% | +8.06% | -10.02% |
HUB SecurityUS HUBC | 4.13 | -2.82% | -0.12 | 66.49萬 | 273.09萬 | 11.78% | 4,149.53萬 | +47.50% | +83.56% | +55.26% | -40.14% |
Sotera Health CompanyUS SHC | 11.01 | -0.45% | -0.05 | 66.49萬 | 734.89萬 | 4.07% | 31.25億 | -5.17% | -3.34% | +1.29% | -19.52% |
Keysight Technologies IncUS KEYS | 163.00 | +0.34% | +0.55 | 66.41萬 | 1.08億 | 0.94% | 280.54億 | -0.21% | +2.28% | +18.73% | +1.48% |
Summit Hotel PropertiesUS INN | 5.37 | +1.70% | +0.09 | 66.40萬 | 357.27萬 | 2.46% | 5.87億 | -3.59% | +10.27% | +38.40% | -21.61% |