| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CFSB Bancorp IncUS CFSB | 13.65 | +73.38% | +5.78 | 19.63萬 | 268.04萬 | 3.24% | 8,527.27萬 | +72.50% | +73.82% | +74.33% | +101.85% |
蒙特利爾銀行US BMO | 103.43 | -0.10% | -0.10 | 19.62萬 | 2,030.77萬 | 0.52% | 752.54億 | +0.96% | +9.89% | -0.68% | +6.57% |
Simply Good Foods CompanyUS SMPL | 35.47 | -2.10% | -0.76 | 19.56萬 | 700.54萬 | 1.88% | 35.83億 | +0.25% | -1.99% | -4.86% | -9.00% |
Bread Financial Holdings, Inc.US BFH | 52.59 | -0.76% | -0.41 | 19.55萬 | 1,023.63萬 | 1.44% | 24.48億 | -4.89% | +9.85% | -3.50% | -13.88% |
第一信託晨星股利領先指數US FDL | 41.79 | -0.96% | -0.40 | 19.55萬 | 817.48萬 | 0.66% | 54.03億 | +1.99% | +3.69% | -4.18% | +3.79% |
Wingstop Inc.US WING | 325.18 | -0.79% | -2.61 | 19.53萬 | 6,349.96萬 | 1.85% | 90.73億 | +6.18% | +50.28% | +36.14% | +14.42% |
聲網US API | 3.57 | +1.28% | +0.05 | 19.51萬 | 69.33萬 | 3.69% | 3.33億 | +0.14% | +21.67% | -39.68% | -14.30% |
Know Labs, Inc.US KNW | 0.4975 | -0.50% | -0.0025 | 19.50萬 | 9.65萬 | 4.40% | 373.13萬 | +3.73% | +8.15% | -85.37% | -42.83% |
Newton Golf Company, Inc.US NWTG | 1.69 | -6.11% | -0.11 | 19.50萬 | 33.12萬 | 9.94% | 763.22萬 | -21.76% | -5.06% | -91.40% | -86.58% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.28 | +0.10% | +0.04 | 19.47萬 | 665.63萬 | 0.88% | 7.51億 | -0.36% | +10.00% | -11.07% | -14.35% |
Triumph Group IncUS TGI | 25.68 | -0.04% | -0.01 | 19.47萬 | 500.44萬 | 0.23% | 19.88億 | +0.04% | +2.39% | +1.50% | +37.62% |
Bain Capital Specialty FinanceUS BCSF | 15.53 | -2.48% | -0.39 | 19.45萬 | 302.43萬 | 2.20% | 10.07億 | +0.36% | +3.22% | -16.89% | -11.39% |
尤納姆集團US UNM | 81.32 | -0.84% | -0.69 | 19.42萬 | 1,579.70萬 | 1.19% | 141.79億 | +2.02% | +3.33% | +6.48% | +11.35% |
Cardlytics Inc.US CDLX | 1.97 | -1.26% | -0.02 | 19.41萬 | 37.85萬 | 3.52% | 1.03億 | -4.61% | +26.77% | -28.55% | -47.03% |
Golden Matrix Group, Inc.US GMGI | 1.40 | -6.67% | -0.10 | 19.40萬 | 27.53萬 | 9.33% | 1.94億 | -17.65% | -34.58% | -31.37% | -29.29% |
Monday.com Ltd.US MNDY | 299.40 | -0.88% | -2.67 | 19.40萬 | 5,816.29萬 | 2.02% | 152.02億 | +2.24% | +20.73% | +0.70% | +27.17% |
Nuveen Credit Strategies IncomUS JQC | 5.25 | 0.00% | 0.00 | 19.39萬 | 101.86萬 | 0.70% | 7.12億 | -2.24% | +2.94% | -4.89% | -7.73% |
Dimensional US Core Equity Market ETFUS DFAU | 40.58 | -0.28% | -0.11 | 19.34萬 | 784.00萬 | 0.50% | 79.97億 | +0.53% | +10.47% | -0.77% | +0.21% |
Iterum Therapeutics PlcUS ITRM | 0.9247 | -2.89% | -0.0275 | 19.34萬 | 17.96萬 | 5.25% | 3,698.80萬 | -1.59% | -33.47% | -35.34% | -47.76% |
JBG SMITH PropertiesUS JBGS | 16.37 | -1.44% | -0.24 | 19.33萬 | 316.57萬 | 2.71% | 11.96億 | +1.36% | +12.28% | +5.48% | +6.51% |