| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫氏US HXL | 104.07 | +1.72% | +1.76 | 67.73萬 | 7,009.01萬 | 2.66% | 78.78億 | +0.62% | +0.25% | +17.86% | +40.83% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.12 | -0.32% | -0.09 | 67.69萬 | 1,905.72萬 | 0.39% | 44.73億 | +1.01% | +2.97% | +6.52% | +13.57% |
Lexeo TherapeuticsUS LXEO | 4.84 | -2.42% | -0.12 | 67.66萬 | 327.11萬 | 5.24% | 3.97億 | +0.62% | +3.20% | +8.04% | -51.26% |
Privia Health Group, Inc.US PRVA | 22.00 | +1.10% | +0.24 | 67.65萬 | 1,488.02萬 | 3.22% | 28.10億 | -2.00% | -18.22% | -5.54% | -7.21% |
Wealthfront Corp.US WLTH | 9.14 | -3.28% | -0.31 | 67.62萬 | 620.83萬 | 5.34% | 13.65億 | -5.77% | -1.30% | -23.06% | -32.74% |
CID Holdco IncUS DAIC | 0.4902 | -13.98% | -0.0797 | 67.42萬 | 36.35萬 | 42.50% | 59.33萬 | -36.50% | -60.78% | -88.74% | -95.63% |
Moelis & CompanyUS MC | 68.41 | -2.80% | -1.97 | 67.38萬 | 4,620.58萬 | 3.34% | 50.88億 | +2.67% | +1.33% | +9.90% | -0.48% |
CAE IncUS CAE | 26.18 | -0.57% | -0.15 | 67.36萬 | 1,775.62萬 | 4.37% | 84.18億 | -3.71% | +6.03% | -0.49% | -13.94% |
Churchill DownsUS CHDN | 90.82 | +2.06% | +1.83 | 67.30萬 | 6,080.85萬 | 3.11% | 63.33億 | +3.37% | +8.18% | +4.72% | -20.18% |
DT MIDSTREAM INCUS DTM | 136.90 | +1.57% | +2.11 | 67.26萬 | 9,168.54萬 | 2.20% | 139.19億 | +4.15% | -5.62% | -8.85% | +14.39% |
MSC Industrial Direct CoUS MSM | 123.82 | +2.09% | +2.53 | 67.16萬 | 8,282.66萬 | 2.55% | 69.08億 | +0.73% | -0.76% | +19.23% | +47.23% |
三倍做多富時中國ETF-DirexionUS YINN | 28.17 | +0.28% | +0.08 | 67.05萬 | 1,885.44萬 | 1.82% | 6.55億 | -10.57% | +5.15% | -14.45% | -33.86% |
皇冠控股US CCK | 119.02 | +0.55% | +0.65 | 67.03萬 | 7,980.80萬 | 2.40% | 129.73億 | -1.38% | +1.54% | +24.97% | +15.59% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.86 | -0.23% | -0.10 | 67.00萬 | 2,871.36萬 | 0.44% | 56.47億 | -0.16% | +2.46% | +3.73% | +16.40% |
MDA Space Ltd.US MDA | 35.21 | +1.15% | +0.40 | 66.92萬 | 2,348.84萬 | 4.61% | 57.04億 | +1.79% | +16.44% | -9.65% | +81.48% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.01 | +0.27% | +0.08 | 66.83萬 | 2,004.65萬 | 0.52% | 14.90億 | +0.33% | -1.32% | +3.70% | +11.60% |
Granite Ridge ResourcesUS GRNT | 5.11 | +1.39% | +0.07 | 66.79萬 | 342.68萬 | 2.18% | 6.71億 | +4.71% | +9.42% | -11.13% | +8.72% |
Wheeler Real Estate Investment TrustUS WHLR | 0.3646 | -11.59% | -0.0478 | 66.76萬 | 25.57萬 | 16.93% | 33.88萬 | -17.86% | -80.01% | -98.08% | -99.88% |
ESAB CorporationUS ESAB | 84.81 | -0.36% | -0.31 | 66.66萬 | 5,687.88萬 | 2.89% | 52.72億 | -7.67% | -5.54% | +0.41% | -24.09% |
Lxp Industrial TrustUS LXP | 60.57 | -0.30% | -0.18 | 66.65萬 | 4,037.04萬 | 0.52% | 35.71億 | +0.02% | +3.52% | +17.66% | +22.17% |