| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Distribution Solutions Group, Inc.US DSGR | 35.01 | -0.17% | -0.06 | 36.23萬 | 1,269.83萬 | 0.47% | 16.18億 | -0.14% | +0.14% | +1.30% | +27.82% |
Dimensional International High Profitability ETFUS DIHP | 33.98 | -0.45% | -0.15 | 36.20萬 | 1,228.80萬 | 0.72% | 64.91億 | -0.57% | -0.48% | -2.20% | +7.30% |
Brazil Potash Corp.US GRO | 1.79 | +0.56% | +0.01 | 36.19萬 | 64.80萬 | 7.87% | 1.11億 | -10.95% | -24.15% | -12.68% | -5.29% |
iShares MSCI World Index FundUS URTH | 205.29 | -0.43% | -0.88 | 36.19萬 | 7,423.33萬 | 0.64% | 86.02億 | -0.51% | -1.65% | +1.14% | +10.51% |
桑坦德銀行智利US BSAC | 31.63 | -1.05% | -0.33 | 36.16萬 | 1,137.38萬 | 1.94% | 148.99億 | -3.29% | -7.99% | -9.82% | +1.66% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.14 | -0.49% | -0.06 | 36.15萬 | 475.97萬 | 1.82% | 13.90億 | +0.88% | -4.12% | -15.91% | -7.24% |
Amerant BancorpUS AMTB | 30.19 | +1.80% | +0.53 | 36.12萬 | 1,093.72萬 | 4.82% | 11.83億 | +4.26% | +2.11% | +1.97% | +54.75% |
Safe BulkersUS SB | 8.08 | +1.96% | +0.16 | 36.12萬 | 290.67萬 | 4.29% | 9.21億 | +3.13% | -0.80% | +1.57% | +67.53% |
West Pharmaceutical Services IncUS WST | 391.35 | -0.68% | -2.68 | 36.06萬 | 1.41億 | 1.13% | 276.48億 | +1.91% | +5.64% | +15.24% | +42.24% |
佳明US GRMN | 295.36 | -0.01% | -0.04 | 36.06萬 | 1.07億 | 1.80% | 568.08億 | +3.71% | +0.41% | -0.74% | +45.61% |
托羅配件US TTC | 105.43 | +0.10% | +0.11 | 36.03萬 | 3,794.28萬 | 2.05% | 99.80億 | +4.82% | +8.52% | +15.12% | +33.93% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0695 | -5.44% | -0.0040 | 36.01萬 | 2.45萬 | 22.99% | 0 | -2.25% | -7.33% | -61.41% | -86.64% |
2倍做多ARM ETF- Leverage SharesUS ARMG | 10.74 | +1.03% | +0.11 | 35.99萬 | 386.27萬 | 6.10% | 5,858.40萬 | -14.83% | -56.13% | -35.85% | +88.41% |
iShares Trust S&P Global InformaUS IXN | 137.17 | +0.77% | +1.05 | 35.96萬 | 4,922.31萬 | 1.44% | 90.19億 | -0.15% | -7.91% | +3.17% | +30.64% |
瑞士ETF-iShares MSCIUS EWL | 62.96 | -1.13% | -0.72 | 35.96萬 | 2,266.37萬 | 0.61% | 29.20億 | +1.14% | +3.79% | -1.50% | +5.00% |
Tradr 2X Short LITE Daily ETFUS LITZ | 33.56 | -3.01% | -1.04 | 35.96萬 | 1,185.10萬 | 13.78% | 2,110.02萬 | +11.42% | +30.03% | -52.81% | -66.32% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 21.77 | -3.54% | -0.80 | 35.93萬 | 796.81萬 | 3.83% | 6,988.17萬 | +7.77% | +20.51% | -5.72% | +29.66% |
Aurinia Pharmaceuticals IncUS AUPH | 16.83 | -2.89% | -0.50 | 35.92萬 | 608.36萬 | 2.86% | 22.39億 | +1.94% | +2.37% | +12.20% | +5.52% |
Provident Financial Services IncUS PFS | 23.14 | +0.09% | +0.02 | 35.90萬 | 828.96萬 | 1.58% | 30.23億 | +4.09% | +1.31% | -6.92% | +17.16% |
Beta Bionics, Inc.US BBNX | 19.14 | -1.06% | -0.20 | 35.89萬 | 688.78萬 | 2.95% | 8.53億 | +17.03% | -11.04% | +34.09% | -37.20% |