| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southern First BancsharesUS SFST | 55.12 | -6.37% | -3.75 | 57.90萬 | 3,231.54萬 | 5.43% | 4.54億 | -7.41% | +7.53% | +1.30% | +6.99% |
Skeena Resources LtdUS SKE | 32.61 | +1.75% | +0.56 | 57.87萬 | 1,880.48萬 | 3.45% | 39.70億 | +0.25% | +14.54% | +11.91% | +37.42% |
BBB Foods Inc.US TBBB | 37.36 | +6.74% | +2.36 | 57.87萬 | 2,132.46萬 | 6.83% | 44.03億 | -0.53% | +11.92% | +14.81% | +11.89% |
Bandwidth Inc.US BAND | 20.42 | +6.41% | +1.23 | 57.80萬 | 1,146.33萬 | 9.17% | 6.54億 | +16.62% | +36.32% | +54.46% | +32.17% |
iShares Large Cap Core Active ETFUS BLCR | 45.60 | +0.37% | +0.17 | 57.70萬 | 2,626.28萬 | 0.98% | 48.20億 | +3.54% | +8.14% | +6.73% | +7.65% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.71 | -0.05% | -0.02 | 57.69萬 | 2,118.36萬 | 1.25% | 33.19億 | +5.13% | +5.34% | -1.24% | +1.32% |
紅羅賓US RRGB | 3.84 | +3.37% | +0.13 | 57.67萬 | 217.96萬 | 9.57% | 6,931.56萬 | +11.81% | +18.36% | -4.36% | -5.31% |
BEYOND AIR INCUS XAIR | 0.4452 | -11.67% | -0.0588 | 57.64萬 | 26.96萬 | 11.71% | 468.76萬 | -44.87% | -44.83% | -77.17% | -38.68% |
Xenia Hotels & Resorts, Inc.US XHR | 15.82 | -0.88% | -0.14 | 57.57萬 | 910.67萬 | 1.44% | 14.58億 | +1.48% | +8.43% | +8.88% | +11.88% |
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 57.56萬 | 1,770.81萬 | 2.05% | 32.63億 | +3.16% | +13.91% | +2.64% | +3.12% |
愛回收US RERE | 4.95 | +1.43% | +0.07 | 57.54萬 | 285.76萬 | 2.87% | 10.88億 | +8.55% | -8.16% | -15.53% | -6.60% |
新興市場美元國債ETF-VanguardUS VWOB | 67.00 | -0.39% | -0.26 | 57.51萬 | 3,856.13萬 | 0.45% | 59.60億 | +0.48% | +1.50% | -0.15% | -0.64% |
韓國電力US KEP | 15.26 | +2.21% | +0.33 | 57.48萬 | 880.71萬 | 2.18% | 195.93億 | +2.35% | -6.95% | -28.86% | -7.52% |
iShares MSCI Saudi Arabia ETFUS KSA | 40.37 | -0.64% | -0.26 | 57.39萬 | 2,322.98萬 | 0.57% | 7.43億 | +1.87% | +6.97% | +6.40% | +10.88% |
Phillips Edison & Company, Inc.US PECO | 38.87 | +0.13% | +0.05 | 57.35萬 | 2,231.08萬 | 1.21% | 48.98億 | +0.73% | +3.57% | +8.85% | +9.28% |
Capital Group New Geography Equity ETFUS CGNG | 34.47 | -0.17% | -0.06 | 57.30萬 | 1,975.20萬 | 0.70% | 20.08億 | +2.68% | +8.33% | +4.96% | +7.95% |
DNP Select Income Fund IncUS DNP | 10.54 | +0.48% | +0.05 | 57.29萬 | 602.14萬 | 0.86% | 39.61億 | -0.09% | +2.23% | +5.29% | +5.51% |
Teucrium Wheat FundUS WEAT | 22.80 | +1.20% | +0.27 | 57.25萬 | 1,311.72萬 | 1.95% | 2.60億 | +3.59% | -1.77% | +13.38% | +14.17% |
Dine Brands GlobalUS DIN | 27.97 | +1.05% | +0.29 | 57.21萬 | 1,597.43萬 | 3.81% | 3.63億 | +4.37% | -0.96% | -23.99% | -12.97% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 37.84 | +0.53% | +0.20 | 57.20萬 | 2,163.66萬 | 1.00% | 84.72億 | +3.30% | +8.18% | +9.59% | +14.39% |