| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈德森科技US HDSN | 6.06 | -2.26% | -0.14 | 73.38萬 | 443.62萬 | 4.84% | 2.52億 | -16.53% | -18.22% | -13.30% | -11.53% |
GameSquareUS GAME | 0.2978 | +3.15% | +0.0091 | 73.38萬 | 21.19萬 | 6.79% | 2,929.78萬 | -3.00% | -4.46% | -44.86% | -22.65% |
Cerence Inc.US CRNC | 7.17 | -2.18% | -0.16 | 73.35萬 | 519.99萬 | 4.30% | 3.22億 | -7.48% | -7.72% | -40.65% | -32.93% |
Abacus Global Management Inc.US ABX | 9.63 | -2.03% | -0.20 | 73.28萬 | 710.92萬 | 5.60% | 9.41億 | +0.73% | +29.78% | +26.05% | +12.63% |
Capital Group International Equity EtfUS CGIE | 34.84 | +0.74% | +0.26 | 73.27萬 | 2,516.00萬 | 3.53% | 19.06億 | -3.42% | -3.29% | +1.65% | +0.04% |
萬豪度假環球US VAC | 68.72 | -2.52% | -1.78 | 73.25萬 | 4,976.23萬 | 5.47% | 23.57億 | +2.00% | +23.64% | +29.00% | +19.12% |
1倍做空META ETF-DirexionUS METD | 15.97 | -0.37% | -0.06 | 73.06萬 | 1,185.09萬 | 3.18% | 758.58萬 | +1.14% | +2.31% | -0.31% | +0.76% |
木勒工業US MLI | 114.47 | -0.13% | -0.15 | 72.83萬 | 8,264.28萬 | 3.83% | 127.08億 | -3.86% | -2.88% | +4.10% | -0.29% |
Power Solutions Intl IncUS PSIX | 52.34 | +0.36% | +0.19 | 72.81萬 | 3,680.99萬 | 8.46% | 12.06億 | -38.96% | -35.36% | -17.78% | -8.40% |
Angel StudiosUS ANGX | 4.52 | +1.80% | +0.08 | 72.73萬 | 322.08萬 | 6.98% | 7.62億 | +9.18% | +33.33% | -15.04% | -3.21% |
Zeta Network GroupUS ZNB | 0.1954 | -11.34% | -0.0250 | 72.70萬 | 13.66萬 | 7.44% | 2,956.00萬 | -16.67% | -60.74% | -74.65% | -66.26% |
Tectonic Therapeutic, Inc.US TECX | 34.00 | -5.21% | -1.87 | 72.67萬 | 2,468.08萬 | 10.84% | 6.36億 | +47.83% | +39.52% | +72.59% | +62.99% |
Protagonist Therapeutics IncUS PTGX | 96.66 | +4.96% | +4.57 | 72.66萬 | 6,938.68萬 | 6.94% | 61.68億 | +2.57% | +14.40% | +9.15% | +10.67% |
Rani Therapeutics HoldingsUS RANI | 1.38 | +6.15% | +0.08 | 72.58萬 | 96.26萬 | 9.23% | 1.68億 | +1.47% | +13.11% | -10.97% | +2.22% |
Velo3D IncUS VELO | 12.21 | +0.83% | +0.10 | 72.51萬 | 861.61萬 | 7.51% | 3.00億 | +3.04% | -14.01% | +85.28% | -11.14% |
UL Solutions IncUS ULS | 82.49 | +1.75% | +1.42 | 72.50萬 | 5,870.44萬 | 5.67% | 165.81億 | -1.42% | +15.39% | +6.41% | +4.60% |
AVANOS MEDICALUS AVNS | 13.12 | -1.28% | -0.17 | 72.46萬 | 945.46萬 | 3.99% | 6.09億 | -6.15% | -10.08% | +15.29% | +16.83% |
Organogenesis Holdings IncUS ORGO | 2.76 | -1.08% | -0.03 | 72.45萬 | 195.75萬 | 6.45% | 3.55億 | -8.00% | -26.79% | -40.65% | -46.72% |
CAE IncUS CAE | 29.06 | -1.99% | -0.59 | 72.40萬 | 2,093.92萬 | 2.93% | 93.44億 | -2.97% | -7.01% | +4.38% | -4.47% |
Valens Semiconductor Ltd.US VLN | 1.35 | 0.00% | 0.00 | 72.23萬 | 96.35萬 | 7.40% | 1.42億 | -8.78% | -12.34% | -20.59% | -4.93% |