| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AngiodynamicsUS ANGO | 9.45 | +0.43% | +0.04 | 39.02萬 | 364.12萬 | 3.51% | 3.84億 | +0.53% | -1.56% | +0.11% | +3.17% |
SRX Health Solutions, Inc.US SRXH | 0.5880 | -7.62% | -0.0485 | 38.98萬 | 23.14萬 | 13.51% | 2,071.70萬 | +23.79% | -70.92% | -64.90% | -74.98% |
Broadridge金融解決方案US BR | 236.97 | -0.45% | -1.07 | 38.95萬 | 9,236.15萬 | 1.29% | 278.35億 | -1.76% | -0.32% | -0.19% | +4.81% |
皇家黃金US RGLD | 180.59 | +2.18% | +3.86 | 38.92萬 | 7,011.99萬 | 2.90% | 118.86億 | +5.52% | +0.96% | +24.51% | +36.97% |
TrupanionUS TRUP | 44.54 | +0.81% | +0.36 | 38.91萬 | 1,724.29萬 | 4.64% | 19.06億 | -4.77% | +22.97% | +32.60% | -7.59% |
Adaptimmune Therapeutics plcUS ADAP | 0.2801 | +2.08% | +0.0057 | 38.89萬 | 10.53萬 | 9.11% | 7,424.10萬 | +0.79% | +5.58% | -49.17% | -48.00% |
4D Molecular TherapeuticsUS FDMT | 3.49 | -3.06% | -0.11 | 38.85萬 | 134.56萬 | 4.44% | 1.62億 | +1.45% | +4.49% | -22.10% | -37.34% |
Xometry, Inc.US XMTR | 33.49 | +0.27% | +0.09 | 38.85萬 | 1,292.17萬 | 4.34% | 16.97億 | -2.33% | +33.11% | +22.45% | -21.50% |
Encompass Health CorporationUS EHC | 118.90 | +0.24% | +0.29 | 38.80萬 | 4,609.87萬 | 1.15% | 119.85億 | -1.63% | +4.88% | +18.50% | +28.75% |
Target Hospitality Corp.US TH | 7.37 | -3.03% | -0.23 | 38.68萬 | 286.80萬 | 2.89% | 7.32億 | +3.80% | +16.06% | +30.44% | -23.75% |
第一信託超值系列紅利指數基金US FVD | 44.22 | -0.05% | -0.02 | 38.65萬 | 1,706.56萬 | 0.90% | 89.81億 | -1.84% | +2.10% | -1.43% | +1.33% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.30 | -2.99% | -0.04 | 38.61萬 | 50.82萬 | 3.73% | 1.76億 | -16.13% | -12.16% | -42.48% | -45.61% |
Sleep Number CorporationUS SNBR | 9.21 | -2.64% | -0.25 | 38.58萬 | 352.75萬 | 6.73% | 2.09億 | -0.65% | +31.38% | -36.57% | -39.57% |
Globe Life Inc.US GL | 119.41 | -0.13% | -0.15 | 38.58萬 | 4,609.11萬 | 1.45% | 98.56億 | -2.18% | -2.89% | -3.84% | +7.07% |
SPIREUS SR | 74.62 | +1.57% | +1.15 | 38.55萬 | 2,868.11萬 | 2.32% | 44.04億 | +1.79% | -3.12% | -1.61% | +10.01% |
PROG Holdings, Inc.US PRG | 28.33 | -1.19% | -0.34 | 38.55萬 | 1,089.87萬 | 1.78% | 11.43億 | -5.72% | +10.19% | +1.50% | -32.96% |
Iterum Therapeutics PlcUS ITRM | 0.9318 | +0.08% | +0.0007 | 38.50萬 | 35.69萬 | 2.90% | 3,727.20萬 | -5.50% | -26.05% | -31.84% | -47.36% |
Third Harmonic Bio, Inc.US THRD | 5.18 | -0.38% | -0.02 | 38.49萬 | 199.25萬 | 0.96% | 2.34億 | 0.00% | +0.78% | +51.46% | -49.66% |
Vista EnergyUS VIST | 49.78 | +0.85% | +0.42 | 38.43萬 | 1,904.10萬 | 4.09% | 52.49億 | -0.82% | +3.64% | +2.24% | -8.00% |
CuriosityStream Inc.US CURI | 6.05 | -0.49% | -0.03 | 38.42萬 | 232.29萬 | 5.10% | 3.49億 | +2.02% | +71.39% | +131.80% | +295.42% |