| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mirum Pharmaceuticals, Inc.US MIRM | 100.64 | +1.89% | +1.87 | 50.38萬 | 5,028.79萬 | 4.64% | 65.35億 | -0.01% | -15.33% | +5.22% | +27.41% |
Pool CorporationUS POOL | 194.84 | -2.86% | -5.73 | 50.38萬 | 9,899.55萬 | 3.60% | 71.01億 | -5.56% | -3.15% | +9.13% | -14.82% |
太陽能ETF-GuggenheimUS TAN | 51.97 | -0.95% | -0.50 | 50.35萬 | 2,626.61萬 | 2.15% | 13.56億 | -1.48% | -3.58% | -14.76% | +5.80% |
MBX BiosciencesUS MBX | 68.57 | +2.22% | +1.49 | 50.31萬 | 3,408.78萬 | 5.71% | 33.02億 | +1.11% | +8.98% | +125.63% | +117.41% |
達美樂比薩US DPZ | 346.27 | -1.31% | -4.61 | 50.29萬 | 1.75億 | 1.88% | 114.55億 | -1.33% | +7.48% | +10.72% | -16.93% |
SiriusPoint Ltd.US SPNT | 23.72 | +2.11% | +0.49 | 50.25萬 | 1,187.61萬 | 2.82% | 27.55億 | +3.00% | -4.74% | +0.13% | +8.36% |
庫力索法半導體US KLIC | 99.09 | +3.43% | +3.29 | 50.17萬 | 4,908.89萬 | 4.97% | 51.89億 | +8.52% | +1.92% | +1.51% | +117.49% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.78 | +2.88% | +0.75 | 50.12萬 | 1,322.32萬 | 4.23% | 5,356.07萬 | +0.83% | -24.09% | -31.47% | -49.18% |
Badger MeterUS BMI | 130.82 | +0.30% | +0.39 | 50.09萬 | 6,547.25萬 | 3.90% | 37.92億 | -5.79% | -12.48% | +9.79% | -24.99% |
Capital Group International Focus Equity ETFUS CGXU | 35.21 | 0.00% | 0.00 | 50.08萬 | 1,763.79萬 | 0.80% | 68.27億 | +1.15% | +6.25% | +8.61% | +19.15% |
優利系統US UIS | 2.86 | -0.69% | -0.02 | 50.04萬 | 142.75萬 | 4.29% | 2.09億 | -3.70% | -21.43% | -2.39% | +3.62% |
黑山US BKH | 74.29 | +0.47% | +0.35 | 50.03萬 | 3,718.49萬 | 1.19% | 56.50億 | -0.48% | -0.43% | +1.36% | +7.02% |
美國科技ETF-iSharesUS IYW | 255.50 | -0.42% | -1.09 | 50.00萬 | 1.28億 | 0.99% | 256.27億 | +0.57% | +6.80% | +8.93% | +27.95% |
Angi IncUS ANGI | 4.72 | -2.28% | -0.11 | 49.99萬 | 237.98萬 | 4.24% | 1.91億 | -2.48% | -22.88% | -9.23% | -63.50% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 49.87萬 | 471.58萬 | 0.21% | 49.53億 | 0.00% | +0.53% | +0.42% | +23.66% |
Freight Technologies, Inc.US FRGT | 1.83 | -15.67% | -0.34 | 49.85萬 | 92.11萬 | 6.45% | 104.70萬 | -33.21% | -52.09% | -43.52% | -78.21% |
聯合銀行US UBSI | 49.27 | +0.43% | +0.21 | 49.82萬 | 2,451.57萬 | 1.04% | 67.11億 | +1.97% | +3.55% | +16.59% | +28.31% |
Xperi IncUS XPER | 6.74 | +2.59% | +0.17 | 49.80萬 | 331.96萬 | 3.88% | 3.29億 | -5.60% | -7.67% | -11.55% | +15.02% |
CION INVT CORPUS CION | 7.43 | -1.98% | -0.15 | 49.79萬 | 370.78萬 | 3.89% | 3.66億 | -1.07% | +21.60% | +12.58% | -23.16% |
AzentaUS AZTA | 33.38 | -1.56% | -0.53 | 49.78萬 | 1,660.21萬 | 2.77% | 14.61億 | +4.18% | +26.97% | +89.12% | +0.36% |