| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LivaNova PLCUS LIVN | 80.90 | -0.46% | -0.37 | 57.21萬 | 4,632.67萬 | 1.77% | 44.44億 | +4.28% | +5.57% | -0.19% | +31.48% |
安飛士US CAR | 101.34 | -0.21% | -0.21 | 57.20萬 | 5,804.84萬 | 3.25% | 35.80億 | -1.45% | -6.42% | -33.33% | -21.03% |
iShares Core S&P U.S. Growth ETFUS IUSG | 186.05 | -0.53% | -0.99 | 57.18萬 | 1.07億 | 0.96% | 328.10億 | -1.74% | -4.66% | +2.03% | +10.78% |
庫力索法半導體US KLIC | 73.71 | +0.42% | +0.31 | 57.17萬 | 4,221.55萬 | 3.51% | 38.60億 | -6.26% | -19.16% | -16.54% | +61.79% |
石油服務ETFUS OIH | 397.36 | +5.40% | +20.36 | 57.14萬 | 2.25億 | 5.68% | 18.28億 | +3.97% | +0.93% | +5.73% | +39.54% |
太陽能ETF-GuggenheimUS TAN | 41.07 | -0.68% | -0.28 | 57.13萬 | 2,335.51萬 | 1.86% | 8.61億 | -1.86% | -6.79% | -17.60% | -16.39% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.73 | -5.03% | -4.06 | 57.11萬 | 4,429.84萬 | 4.51% | 59.87億 | -2.37% | +2.20% | -1.88% | +86.01% |
GQG US Equity ETFUS GQGU | 24.69 | 0.00% | 0.00 | 57.07萬 | 1,412.31萬 | 1.46% | 5.43億 | -1.63% | -7.32% | -5.04% | +0.57% |
Cognition Therapeutics, IncUS CGTX | 0.7188 | +2.60% | +0.0182 | 57.05萬 | 40.23萬 | 9.63% | 6,835.34萬 | -1.51% | -23.25% | -21.53% | -46.76% |
VanEck Morningstar Wide Moat ETFUS MOAT | 112.04 | -0.95% | -1.07 | 56.94萬 | 6,381.47萬 | 0.90% | 118.03億 | +1.27% | +4.09% | +3.90% | +8.19% |
Monro Muffler BrakeUS MNRO | 13.23 | -6.70% | -0.95 | 56.92萬 | 760.31萬 | 4.37% | 4.13億 | -3.01% | -3.71% | -1.60% | -33.98% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 21.59 | -0.51% | -0.11 | 56.91萬 | 1,228.49萬 | 1.89% | 6.61億 | +3.95% | -3.83% | +3.10% | -42.49% |
Microbot Medical IncUS MBOT | 0.9739 | +3.40% | +0.0320 | 56.85萬 | 55.62萬 | 3.11% | 6,540.52萬 | +2.52% | -23.62% | -44.03% | -51.30% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | +0.10% | +0.01 | 56.84萬 | 558.80萬 | 0.31% | 2.37億 | +0.41% | +1.13% | -0.51% | -1.11% |
PennyMac Financial Services, Inc.US PFSI | 63.68 | +0.51% | +0.32 | 56.81萬 | 3,597.98萬 | 3.50% | 33.09億 | +5.57% | -2.72% | -16.07% | -51.70% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.25 | -0.15% | -0.02 | 56.80萬 | 923.30萬 | 0.23% | 27.79億 | -0.21% | +0.40% | -1.66% | -3.96% |
StepStone Group Inc.US STEP | 42.04 | -3.29% | -1.43 | 56.76萬 | 2,392.40萬 | 3.70% | 50.73億 | +0.96% | -5.23% | -3.64% | -34.49% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 65.97 | -0.38% | -0.25 | 56.75萬 | 3,751.48萬 | 1.30% | 31.93億 | -1.83% | -4.61% | +3.56% | +12.44% |
大眾銀行US BPOP | 159.24 | +1.02% | +1.60 | 56.75萬 | 9,030.06萬 | 2.46% | 101.70億 | +0.22% | -0.77% | -9.07% | +27.88% |
INVESCO SEMICONDUCTORS ETFUS PSI | 118.84 | +1.33% | +1.56 | 56.72萬 | 6,737.94萬 | 2.91% | 24.42億 | -4.55% | -21.04% | -11.89% | +50.70% |