| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Super Micro Computer, Inc.US SMCIP | 57.39 | -4.86% | -2.93 | 65.21萬 | 3,724.61萬 | 3.56% | 43.04億 | +6.48% | 0.00% | 0.00% | +12.53% |
韋萊韜悅US WTW | 257.55 | +1.81% | +4.58 | 65.21萬 | 1.68億 | 1.66% | 243.50億 | -0.12% | +0.06% | -10.20% | -21.62% |
eToro Group Ltd.US ETOR | 36.70 | -4.31% | -1.65 | 65.16萬 | 2,407.82萬 | 4.46% | 29.56億 | -7.67% | -10.16% | +22.13% | +4.47% |
CREXENDO INCUS CXDO | 7.32 | +4.42% | +0.31 | 65.12萬 | 472.08萬 | 7.13% | 2.37億 | -2.14% | -23.83% | +15.09% | +13.14% |
MMA.incUS MMA | 0.5005 | +0.89% | +0.0044 | 65.08萬 | 30.48萬 | 11.03% | 1,325.50萬 | -5.03% | -8.48% | +6.24% | -55.31% |
歐文斯科寧US OC | 124.12 | -0.40% | -0.50 | 65.05萬 | 8,099.43萬 | 2.02% | 99.77億 | +0.58% | +5.71% | +15.44% | +10.91% |
InsperityUS NSP | 37.04 | +8.59% | +2.93 | 65.03萬 | 2,391.18萬 | 9.38% | 14.14億 | +2.26% | +15.43% | +38.11% | -4.34% |
Jasper TherapeuticsUS JSPR | 0.4890 | -2.49% | -0.0125 | 65.02萬 | 30.87萬 | 9.49% | 1,368.42萬 | +1.77% | -45.85% | -55.95% | -73.28% |
Beam GlobalUS BEEM | 1.33 | -4.32% | -0.06 | 64.99萬 | 88.71萬 | 5.76% | 2,952.81萬 | +12.71% | -6.99% | -7.64% | -11.33% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 22.35 | +1.37% | +0.30 | 64.97萬 | 1,437.69萬 | 3.40% | 1.24億 | -1.32% | +10.50% | +123.53% | +33.13% |
Maze TherapeuticsUS MAZE | 26.41 | +3.29% | +0.84 | 64.91萬 | 1,696.96萬 | 4.79% | 14.59億 | +8.82% | +2.44% | -16.71% | -36.25% |
Franco Nevada CorpUS FNV | 213.92 | -3.09% | -6.81 | 64.89萬 | 1.39億 | 2.31% | 412.39億 | -3.79% | -5.42% | -6.13% | +3.20% |
Renasant CorporationUS RNST | 42.75 | +1.52% | +0.64 | 64.87萬 | 2,762.62萬 | 1.67% | 39.45億 | +1.47% | +4.27% | +18.29% | +21.38% |
Dimensional US Core Equity Market ETFUS DFAU | 50.82 | -1.32% | -0.68 | 64.86萬 | 3,303.46萬 | 1.02% | 119.71億 | -2.48% | -0.82% | +13.49% | +8.59% |
美國高息市政債ETF-VanEck VectorsUS HYD | 51.32 | -0.15% | -0.07 | 64.77萬 | 3,325.44萬 | 0.47% | 45.05億 | -0.09% | +1.09% | +2.86% | +0.38% |
Globe Life Inc.US GL | 175.58 | +2.05% | +3.53 | 64.69萬 | 1.13億 | 1.87% | 136.33億 | +4.89% | +12.35% | +26.50% | +25.54% |
Runway Growth Finance Corp.US RWAY | 5.39 | +0.56% | +0.03 | 64.66萬 | 349.78萬 | 3.36% | 2.29億 | -3.75% | -14.72% | -20.85% | -39.64% |
Tamboran Resources Corp.US TBN | 33.31 | -5.56% | -1.96 | 64.62萬 | 2,226.30萬 | 6.55% | 9.43億 | -8.66% | -4.86% | -3.59% | +22.33% |
RF IndustriesUS RFIL | 21.12 | -1.77% | -0.38 | 64.60萬 | 1,382.02萬 | 12.32% | 2.28億 | +16.56% | +14.04% | +99.81% | +265.40% |
Bio Rad實驗室US BIO | 270.32 | -3.84% | -10.79 | 64.53萬 | 1.77億 | 4.79% | 72.34億 | -6.55% | -6.05% | -2.25% | -10.78% |