| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dream Finders Homes, Inc.US DFH | 24.95 | +3.74% | +0.90 | 49.93萬 | 1,250.80萬 | 8.08% | 23.34億 | +7.92% | +18.92% | +5.45% | +7.22% |
格林布賴爾US GBX | 45.91 | +0.22% | +0.10 | 49.93萬 | 2,294.19萬 | 1.70% | 14.41億 | +0.50% | +3.54% | -13.38% | -24.73% |
SLR Investment CorpUS SLRC | 16.11 | +1.00% | +0.16 | 49.92萬 | 804.38萬 | 1.95% | 8.79億 | -0.43% | -1.89% | -6.39% | -0.31% |
IDEX CorpUS IEX | 174.88 | +1.25% | +2.16 | 49.92萬 | 8,727.47萬 | 1.95% | 132.11億 | -2.80% | -2.63% | -4.92% | -16.44% |
Vertical AerospaceUS EVTL | 5.53 | +5.13% | +0.27 | 49.84萬 | 269.53萬 | 5.89% | 4.68億 | -6.59% | +2.79% | +54.04% | -56.04% |
MELAR ACQUISITION CORP. IUS MACI | 10.53 | +0.00% | +0.00 | 49.82萬 | 524.62萬 | 0.14% | 2.28億 | +0.57% | +1.74% | +2.93% | +4.67% |
BioAge Labs Inc.US BIOA | 4.48 | +3.23% | +0.14 | 49.81萬 | 222.71萬 | 6.91% | 1.61億 | +2.28% | +10.34% | +15.46% | -22.63% |
PubMatic, Inc.US PUBM | 11.48 | +3.33% | +0.37 | 49.70萬 | 570.04萬 | 3.96% | 5.57億 | +1.95% | +1.68% | +15.38% | -21.85% |
全球星US GSAT | 23.78 | -0.04% | -0.01 | 49.60萬 | 1,186.08萬 | 2.65% | 30.10億 | +1.71% | +30.23% | +5.60% | -23.41% |
Salarius Pharmaceuticals IncUS SLRX | 1.20 | +14.29% | +0.15 | 49.59萬 | 57.06萬 | 14.20% | 255.27萬 | +91.97% | +55.74% | +30.43% | -34.78% |
Purple Innovation Inc.US PRPL | 0.7739 | +1.83% | +0.0139 | 49.57萬 | 37.68萬 | 11.70% | 8,375.26萬 | +6.38% | -5.05% | -1.14% | -0.78% |
MiMedx Group, Inc.US MDXG | 5.96 | +0.34% | +0.02 | 49.56萬 | 293.71萬 | 3.20% | 8.80億 | -0.50% | -10.11% | -23.00% | -38.05% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.94 | +1.61% | +0.56 | 49.55萬 | 1,725.26萬 | 0.79% | 7.79億 | +0.62% | +4.19% | -2.36% | -12.71% |
Southwest Gas CorpUS SWX | 75.11 | -0.01% | -0.01 | 49.52萬 | 3,719.58萬 | 1.16% | 54.01億 | +3.84% | +6.07% | +4.22% | +6.22% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 25.16 | +10.25% | +2.34 | 49.50萬 | 1,249.38萬 | 11.56% | 0.00 | +23.09% | +87.48% | +29.89% | +2.36% |
Putnam Focused Large Cap Value ETFUS PVAL | 39.78 | +0.79% | +0.31 | 49.42萬 | 1,964.69萬 | 0.84% | 32.98億 | +1.20% | +4.82% | +4.30% | +7.17% |
ReNew Energy GlobalUS RNW | 6.75 | +1.96% | +0.13 | 49.34萬 | 332.52萬 | 1.85% | 24.48億 | -4.39% | -2.03% | +10.84% | -1.17% |
美國金融集團有限公司US AFG | 126.13 | +0.04% | +0.05 | 49.33萬 | 6,221.10萬 | 1.37% | 105.34億 | +1.74% | +3.78% | -1.28% | -7.89% |
羅素中型成長股指數ETF-iSharesUS IWP | 137.83 | +1.78% | +2.41 | 49.32萬 | 6,764.97萬 | 1.79% | 192.27億 | +1.87% | +5.93% | +14.63% | +8.74% |
OmniAb, Inc.US OABI | 1.71 | +6.21% | +0.10 | 49.27萬 | 83.49萬 | 6.52% | 2.09億 | -2.29% | +23.91% | -30.77% | -51.69% |