| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Lithium & Battery Tech ETFUS LIT | 82.31 | +3.35% | +2.67 | 58.65萬 | 4,796.15萬 | 2.30% | 19.14億 | +7.26% | +18.52% | +17.59% | +26.90% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.74 | -0.11% | -0.02 | 58.62萬 | 1,098.75萬 | 0.21% | 27.91億 | +0.08% | +0.29% | -0.19% | -0.53% |
E.W. Scripps Co Cl AUS SSP | 4.78 | -0.62% | -0.03 | 58.59萬 | 280.46萬 | 5.82% | 4.37億 | +19.20% | +41.42% | +35.80% | +19.80% |
安碩核心MSCI歐洲ETFUS IEUR | 74.86 | -0.33% | -0.25 | 58.59萬 | 4,386.93萬 | 1.50% | 88.86億 | +1.27% | +7.19% | +3.80% | +5.47% |
iShares Core S&P U.S. Value ETFUS IUSV | 105.92 | +0.26% | +0.28 | 58.50萬 | 6,190.87萬 | 0.46% | 249.81億 | +0.68% | +4.26% | +2.27% | +3.30% |
Red Rock ResortsUS RRR | 56.55 | -0.05% | -0.03 | 58.42萬 | 3,283.17萬 | 1.78% | 59.45億 | +0.27% | -2.75% | -7.91% | -8.72% |
Intapp, Inc.US INTA | 23.08 | -0.77% | -0.18 | 58.41萬 | 1,359.67萬 | 5.16% | 18.56億 | +8.51% | -10.02% | -37.77% | -49.63% |
FUSEMACHINESUS FUSE | 1.76 | +6.67% | +0.11 | 58.41萬 | 96.53萬 | 15.76% | 5,093.14萬 | +107.06% | +29.41% | +7.32% | +6.67% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.52 | -0.16% | -0.07 | 58.41萬 | 2,599.48萬 | 0.84% | 71.65億 | +0.60% | +5.07% | +5.27% | +7.64% |
Methode Electronics IncUS MEI | 7.06 | -0.56% | -0.04 | 58.33萬 | 410.13萬 | 4.23% | 2.50億 | +5.06% | +33.21% | -0.84% | +6.33% |
Astrana HealthUS ASTH | 30.60 | +4.69% | +1.37 | 58.24萬 | 1,758.68萬 | 5.80% | 15.14億 | +8.40% | +24.95% | +16.75% | +23.34% |
Dave IncUS DAVE | 232.95 | +1.28% | +2.95 | 58.20萬 | 1.34億 | 4.67% | 31.59億 | +28.08% | +13.03% | +25.74% | +5.21% |
Q2 Holdings IncUS QTWO | 51.01 | +1.80% | +0.90 | 58.14萬 | 2,974.17萬 | 2.44% | 31.90億 | +10.80% | +3.30% | -20.12% | -29.31% |
昆騰US QMCO | 7.07 | -2.48% | -0.18 | 58.11萬 | 406.81萬 | 8.97% | 1.03億 | +20.03% | +33.40% | -3.94% | +9.61% |
Robo.ai IncUS AIIO | 0.7090 | +14.45% | +0.0895 | 58.09萬 | 38.53萬 | 18.43% | 1,389.99萬 | -9.10% | -69.60% | -86.08% | -88.38% |
iHeartMedia, Inc.US IHRT | 3.74 | -4.83% | -0.19 | 58.08萬 | 218.58萬 | 6.11% | 5.63億 | +6.55% | +40.60% | +1.63% | -10.10% |
CarPartsUS PRTS | 0.8305 | +1.52% | +0.0124 | 58.06萬 | 47.84萬 | 6.11% | 5,854.37萬 | +5.41% | +8.17% | +73.02% | +66.10% |
AC Immune SAUS ACIU | 3.07 | -2.23% | -0.07 | 58.01萬 | 175.27萬 | 7.80% | 3.13億 | -9.71% | -0.65% | -7.53% | -2.23% |
Navigator Holdings Ltd.US NVGS | 20.19 | +0.20% | +0.04 | 57.95萬 | 1,167.79萬 | 3.37% | 13.23億 | +1.66% | +7.34% | +13.75% | +16.57% |
羅素中型成長股指數ETF-iSharesUS IWP | 135.07 | -0.16% | -0.21 | 57.93萬 | 7,857.76萬 | 1.25% | 194.10億 | +2.79% | +3.11% | -2.23% | -1.37% |