| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citiwarrants 29.1312 Asx 25-oct-35 Instal MiniAU ASXJOA.AU | 27.680 | +3.93% | +1.047 | 0 | 0 | 0.00% | 0 | -3.28% | +3.09% | +74.64% | -11.51% |
Patronus Resources LimitedAU PTN.AU | 0.053 | +3.92% | +0.002 | 25.00K | 1K | 0.00% | 78.40M | +1.92% | +23.26% | -1.85% | -26.39% |
Gemlife Communities GroupAU GLF.AU | 4.780 | +3.91% | +0.180 | 221.01K | 1.07M | 2.83% | 1.82B | +6.94% | +11.16% | +4.39% | -5.68% |
TARUGA MINERALS LTDAU TAR.AU | 0.027 | +3.85% | +0.001 | 158.43K | 4K | 0.00% | 25.59M | +8.00% | +35.00% | +42.11% | +42.11% |
Metarock Group LtdAU MYE.AU | 0.540 | +3.85% | +0.020 | 108.79K | 58.09K | 4.81% | 166.67M | -9.24% | +20.00% | +129.79% | +285.71% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.135 | +3.85% | +0.005 | 285.01K | 38.48K | 0.00% | 54.92M | 0.00% | +3.85% | -37.21% | +51.69% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 240.760 | +3.80% | +8.820 | 557 | 133.76K | 1.86% | 84.43M | +7.32% | +15.63% | -1.59% | -14.85% |
SOVEREIGN METALS LTDAU SVM.AU | 0.550 | +3.77% | +0.020 | 76.26K | 41.87K | 2.83% | 360.78M | +5.77% | +10.00% | -12.70% | -5.17% |
KYRON CAPITAL GROUPAU KYN.AU | 0.055 | +3.77% | +0.002 | 139.31K | 8K | 1.89% | 7.26M | -8.33% | -36.05% | -93.29% | -93.29% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.885 | +3.72% | +0.175 | 239.96K | 1.15M | 0.32% | 13.45B | -4.03% | -4.59% | +1.56% | +3.94% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.312 | +3.72% | +0.047 | 383.79K | 498.41K | 1.19% | 2.79B | +16.62% | +41.84% | +10.25% | +7.10% |
Zeotech LimitedAU ZEO.AU | 0.084 | +3.70% | +0.003 | 961.18K | 79.82K | 3.70% | 172.21M | +9.09% | +7.69% | +6.33% | +5.00% |
PARAGON CARE LTDAU PGC.AU | 0.140 | +3.70% | +0.005 | 108.73K | 15.15K | 3.70% | 231.74M | +3.70% | +3.70% | -6.67% | -34.88% |
Breakthrough MineralsAU BTM.AU | 0.140 | +3.70% | +0.005 | 234.14K | 31.99K | 3.70% | 27.16M | -3.45% | -9.68% | -37.78% | -15.15% |
5G Networks LtdAU 5GN.AU | 0.056 | +3.70% | +0.002 | 27.86K | 1.51K | 3.70% | 14.79M | -3.45% | +3.70% | -33.33% | -56.92% |
STRICKLAND METALS LTDAU STK.AU | 0.085 | +3.66% | +0.003 | 2.26M | 191.33K | 3.66% | 223.66M | +11.84% | +7.59% | -26.09% | -56.41% |
APA GROUPAU APA.AU | 10.560 | +3.63% | +0.370 | 80.12K | 839.88K | 0.74% | 13.98B | +4.97% | +2.72% | +7.60% | +21.16% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.145 | +3.57% | +0.005 | 180.69K | 26.13K | 3.57% | 35.94M | +3.57% | 0.00% | -9.37% | -86.57% |
FREELANCER LTDAU FLN.AU | 0.145 | +3.57% | +0.005 | 333 | 48 | 0.00% | 65.38M | +3.57% | +45.00% | +3.57% | -36.96% |
EPSILON HEALTHCARE LTDAU EPN.AU | 0.029 | +3.57% | +0.001 | 33.33K | 967 | 0.00% | 11.28M | +31.82% | +20.83% | +20.83% | -12.12% |