| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COGSTATE LTDAU CGS.AU | 3.155 | +3.78% | +0.115 | 80.23K | 253.82K | 4.93% | 535.99M | +14.15% | +26.35% | +22.95% | +41.42% |
ELEMENT 25 LTDAU E25.AU | 0.275 | +3.77% | +0.010 | 31.30K | 8.52K | 1.89% | 89.60M | +5.77% | +10.00% | +5.77% | -14.06% |
Zeotech LimitedAU ZEO.AU | 0.084 | +3.70% | +0.003 | 961.18K | 79.82K | 3.70% | 172.21M | +9.09% | +7.69% | +6.33% | +5.00% |
Breakthrough MineralsAU BTM.AU | 0.140 | +3.70% | +0.005 | 229.41K | 31.33K | 3.70% | 27.16M | -3.45% | -9.68% | -37.78% | -15.15% |
PHOSCO LTDAU PHO.AU | 0.145 | +3.57% | +0.005 | 10.00K | 1K | 0.00% | 78.42M | +3.57% | +7.41% | -12.12% | -6.45% |
ORBITAL CORP LTDAU OEC.AU | 0.145 | +3.57% | +0.005 | 10.34K | 1.50K | 0.00% | 25.96M | +7.41% | -3.33% | -3.33% | +3.57% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.145 | +3.57% | +0.005 | 72.42K | 10.43K | 3.57% | 35.94M | +3.57% | 0.00% | -9.37% | -86.57% |
FREELANCER LTDAU FLN.AU | 0.145 | +3.57% | +0.005 | 333 | 48 | 0.00% | 65.38M | +3.57% | +45.00% | +3.57% | -36.96% |
EPSILON HEALTHCARE LTDAU EPN.AU | 0.029 | +3.57% | +0.001 | 33.33K | 967 | 0.00% | 11.28M | +31.82% | +20.83% | +20.83% | -12.12% |
EverGold Minerals LtdAU EG1.AU | 0.029 | +3.57% | +0.001 | 14.41K | 418 | 0.00% | 12.65M | +16.00% | +16.00% | +31.82% | -3.33% |
AUSTRALIS OIL & GAS LTDAU ATS.AU | 0.029 | +3.57% | +0.001 | 477.36K | 13.93K | 3.57% | 40.27M | +20.83% | +52.63% | +70.59% | +93.33% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 240.170 | +3.55% | +8.230 | 291 | 69.69K | 1.40% | 84.23M | +7.06% | +15.34% | -1.83% | -15.06% |
Toubani Resources IncAU TRE.AU | 0.295 | +3.51% | +0.010 | 327.90K | 95.83K | 7.02% | 316.33M | +9.26% | +5.36% | -21.75% | -23.77% |
COKAL LTDAU CKA.AU | 0.059 | +3.51% | +0.002 | 6K | 347 | 0.00% | 63.66M | +7.27% | 0.00% | +22.92% | +5.36% |
SSH GROUP LTDAU SSH.AU | 0.150 | +3.45% | +0.005 | 67.62K | 10.25K | 3.45% | 16.53M | +7.14% | -6.25% | -6.25% | -18.92% |
Dataworks Group LimitedAU DWG.AU | 0.150 | +3.45% | +0.005 | 11.90K | 2K | 0.00% | 15.46M | +3.45% | +25.00% | -6.25% | +66.67% |
DIGITAL X LTDAU DCC.AU | 0.030 | +3.45% | +0.001 | 835.57K | 25.21K | 3.45% | 41.89M | +11.11% | +15.38% | +7.14% | -21.05% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.600 | +3.45% | +0.020 | 17.58K | 10.60K | 0.86% | 116.62M | +0.84% | +8.11% | +33.33% | -4.76% |
BSA LTDAU BSA.AU | 0.300 | +3.45% | +0.010 | 42.80K | 12.61K | 3.45% | 22.59M | +15.38% | -6.25% | -1.64% | +100.00% |
VENUS METALS CORP LTDAU VMC.AU | 0.305 | +3.39% | +0.010 | 1.06M | 315.18K | 5.08% | 62.91M | +8.93% | +19.61% | +104.70% | +107.48% |