AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	53.76M	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	7.43M	+5.88%	+9.09%	-16.28%	-16.28%
Aurum Resources Ltd AU AUEO.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	143.64M	0.00%	-1.18%	-17.65%	-14.29%
AUDEARA LTD AU AUA.AU	0.057	0.00%	0.000	34.14K	1.95K	0.00%	10.31M	-6.56%	-18.57%	-6.56%	-8.06%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	10.99M	-19.35%	-10.71%	-7.41%	-3.85%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.012	0.00%	0.000	371.55K	4.43K	8.33%	13.64M	+50.00%	+33.33%	-42.86%	-36.84%
Altitude Minerals Ltd AU ATT.AU	0.015	0.00%	0.000	3.01K	45.00	0.00%	5.33M	+7.14%	-11.76%	-44.44%	-40.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.022	0.00%	0.000	84.18K	1.92K	4.55%	30.55M	-4.35%	-15.38%	+46.67%	+46.67%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	4.74B	0.00%	-1.00%	+3.14%	+15.88%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.002	0.00%	0.000	288.20K	576.00	0.00%	21.75M	-33.33%	0.00%	-50.00%	-33.33%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.028	0.00%	0.000	684.82K	19.26K	3.57%	25.23M	0.00%	-24.32%	-24.32%	-22.22%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.54%	-16.54%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	18.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.56%	0.00%	+4.53%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7428941.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0.058824,"changeRate20Day":0.090909,"changeRate60Day":-0.162791,"changeRateWTD":0.058824,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":0,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.601647,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":206359473,"floatShares":91780282},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.142857,"amount":0,"eps":-0.04872,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":93660000,"shares":342000000,"floatShares":223000000},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":34139,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":10310681.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.019,"changeRate5Day":-0.065574,"changeRate20Day":-0.185714,"changeRate60Day":-0.065574,"changeRateWTD":-0.065574,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.080645,"amount":1946,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":11.830647,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":4563609.981,"shares":180889146,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10989414.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.193548,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":-0.193548,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":-0.038462,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":6.762717,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3104990.975,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":371545,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000815,"peRate":0,"amplitude":0.083333,"marketValue":13643378.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.5,"changeRate20Day":0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.368421,"amount":4427,"eps":-0.034,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":1.050183,"roa":-0.20755,"roe":-1.133438,"dividePrice":0,"divideRate":0,"floatMarketCap":5471996.052,"shares":1136948192,"floatShares":455999671},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":3006,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5331910.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.4,"amount":45,"eps":-0.024969,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":2.379367,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":1873804.125,"shares":355460724,"floatShares":124920275},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":84181,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000085,"peRate":0,"amplitude":0.045455,"marketValue":30551240.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":0.466667,"changeRateWTD":-0.043478,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.466667,"amount":1922,"eps":-0.026512,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":1.004945,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":21755169.48,"shares":1388692768,"floatShares":988871340},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":40.572023,"amplitude":0,"marketValue":4735344745.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":-0.01005,"changeRate60Day":0.031414,"changeRateWTD":0,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":0.158824,"amount":0,"eps":0.024278,"lyrEps":299.98,"lyrPeRate":0.003284,"pbRate":1.657608,"roa":0.103287,"roe":0.230246,"dividePrice":0.06306,"divideRate":0.06402,"floatMarketCap":4733910000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.002,"volume":288199,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":576,"eps":-0.00205,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16624000,"shares":10875000000,"floatShares":8312000000},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":684820,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001617,"peRate":0,"amplitude":0.035714,"marketValue":25230362.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.243243,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.222222,"amount":19255.962564,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":3.797217,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":11858218.008,"shares":901084373,"floatShares":423507786},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":18.47,"volume":0,"market":"AU","high":18.47,"low":18.47,"preClose":18.47,"open":18.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0.405632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.187781,"changeRateQTD":0.187781,"changeRateYTD":0.045274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519}]}}}