| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SYNLAIT MILK LTDAU SM1.AU | 0.725 | -2.03% | -0.015 | 21.95K | 15.52K | 4.05% | 437.32M | +7.41% | +11.54% | +46.46% | +88.31% |
DURATEC LTDAU DUR.AU | 1.670 | -2.05% | -0.035 | 129.34K | 215.81K | 4.99% | 420.91M | +1.21% | -1.18% | +4.90% | +12.61% |
Ava Risk Group LtdAU AVA.AU | 0.095 | -2.06% | -0.002 | 25.71K | 2.46K | 1.03% | 27.59M | 0.00% | 0.00% | -9.52% | -25.20% |
DATA#3 LIMITEDAU DTL.AU | 7.580 | -2.07% | -0.160 | 47.47K | 362.93K | 1.36% | 1.17B | +3.27% | +4.84% | +12.51% | +20.80% |
WA1 Resources LtdAU WA1.AU | 11.700 | -2.09% | -0.250 | 30.98K | 367.41K | 2.43% | 792.27M | -5.65% | -9.51% | -20.03% | -11.70% |
Ai-Media Technologies LtdAU AIM.AU | 0.685 | -2.14% | -0.015 | 11.79K | 8.19K | 2.14% | 143.04M | -6.80% | -7.43% | +0.74% | -22.16% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 1.135 | -2.16% | -0.025 | 1.07K | 1.22K | 0.43% | 81.75M | +1.34% | -2.58% | -10.63% | -1.48% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.045 | -2.17% | -0.001 | 916.88K | 41.18K | 2.17% | 18.81M | -8.16% | +15.38% | -38.36% | -50.00% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 25.560 | -2.18% | -0.570 | 172.66K | 4.46M | 0.92% | 0.00 | -7.46% | -10.88% | +0.20% | -4.48% |
POWERHOUSE VENTURES LTDAU PVL.AU | 0.089 | -2.20% | -0.002 | 15.97K | 1.42K | 0.00% | 14.04M | -1.11% | -6.32% | -11.00% | -5.32% |
Cambium Bio LimitedAU CMB.AU | 0.220 | -2.22% | -0.005 | 903.00 | 199.00 | 0.00% | 4.02M | -24.14% | -22.81% | -43.59% | -45.00% |
BURLEY MINERALS LTDAU BUR.AU | 0.044 | -2.22% | -0.001 | 25.00K | 1.10K | 0.00% | 7.14M | -12.00% | -13.73% | -21.43% | -39.73% |
AUREKA LIMITEDAU AKA.AU | 0.132 | -2.22% | -0.003 | 259.20K | 34.11K | 3.70% | 13.52M | -5.71% | -14.84% | +1.54% | -2.22% |
AUSTRALIAN DAIRY NUTRITIONALAU AHF.AU | 0.044 | -2.22% | -0.001 | 62.55K | 2.70K | 2.22% | 32.71M | -2.22% | -13.73% | -27.87% | -42.11% |
TALGA GROUP LTDAU TLG.AU | 0.430 | -2.27% | -0.010 | 56.98K | 24.73K | 2.27% | 184.83M | -9.47% | -4.44% | -13.13% | -2.27% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.430 | -2.27% | -0.010 | 1.94K | 833.07 | 1.14% | 71.81M | -4.44% | -17.62% | +2.63% | -2.27% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.270 | -2.31% | -0.030 | 4.27K | 5.53K | 2.31% | 61.25M | +5.83% | +20.95% | -7.97% | -20.38% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.042 | -2.33% | -0.001 | 54.06K | 2.27K | 0.00% | 48.68M | -4.55% | +2.44% | +10.53% | +5.00% |
FREELANCER LTDAU FLN.AU | 0.210 | -2.33% | -0.005 | 11.40K | 2.41K | 2.33% | 94.69M | -4.55% | +16.67% | +23.53% | +16.67% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.083 | -2.35% | -0.002 | 107.29K | 9.05K | 2.35% | 30.43M | +1.22% | -12.63% | +16.90% | +10.67% |