AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI L AU CBAKOF.AU	17.660	-43.85%	-13.790	6.29K	131.12K	16.06%	0.00	-52.89%	-53.32%	0.00%	-55.12%
Tanami Gold NL AU TAMRB.AU	0.005	-44.44%	-0.004	2.37M	13.36K	33.33%	5.88M	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-50.00%	-0.001	89.57K	90.00	0.00%	1.71M	-50.00%	-50.00%	-50.00%	0.00%
BHP GROUP CTW PW AU BHPWOP.AU	0.550	-52.99%	-0.620	10.00K	5.36K	1.28%	0.00	-52.99%	-50.00%	-55.82%	-55.82%
RIO TINTO CTW PW AU RIOWOQ.AU	0.350	-85.54%	-2.070	10.00K	3.50K	0.00%	0.00	-85.54%	-85.54%	-82.28%	-74.82%

1 ...208 209 210 211 212

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":212,"list":[{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.438474,"change":-13.79,"latestPrice":17.66,"volume":6293,"market":"AU","high":22.55,"low":17.5,"preClose":31.45,"open":22.55,"turnoverRate":0,"peRate":2.843393,"amplitude":0.160572,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":17.5,"changeRate5Day":-0.528941,"changeRate20Day":-0.533175,"changeRate60Day":0,"changeRateWTD":-0.527807,"changeRateMTD":-0.500848,"changeRateQTD":-0.443253,"changeRateYTD":-0.551207,"amount":131124,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":-0.444444,"change":-0.004,"latestPrice":0.005,"volume":2368229,"market":"AU","high":0.008,"low":0.005,"preClose":0.009,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":5875485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":13355,"eps":-0.0048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":89567,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":90,"eps":-0.001516,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.277728,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":-0.529915,"change":-0.62,"latestPrice":0.55,"volume":10000,"market":"AU","high":0.55,"low":0.535,"preClose":1.17,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0.012821,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.535,"changeRate5Day":-0.529915,"changeRate20Day":-0.5,"changeRate60Day":-0.558233,"changeRateWTD":-0.529915,"changeRateMTD":-0.529915,"changeRateQTD":-0.558233,"changeRateYTD":-0.558233,"amount":5355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":-0.855372,"change":-2.07,"latestPrice":0.35,"volume":10000,"market":"AU","high":0.35,"low":0.35,"preClose":2.42,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.35,"changeRate5Day":-0.855372,"changeRate20Day":-0.855372,"changeRate60Day":-0.822785,"changeRateWTD":-0.855372,"changeRateMTD":-0.855372,"changeRateQTD":-0.855372,"changeRateYTD":-0.748201,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}