Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ballard Mining Ltd

AU

BM1.AU

0.700+2.19%+0.015480.00K336.29K5.11%318.22M+6.87%+15.70%-7.89%+0.72%

29Metals Ltd

AU

29M.AU

0.327+2.19%+0.0071.89M609.61K2.50%571.37M+5.48%+36.25%+25.77%-43.13%

LAKE RESOURCES NL

AU

LKE.AU

0.047+2.17%+0.00112.85M604.40K8.70%113.51M-2.08%+17.50%-28.79%-60.83%

COMPUMEDICS LIMITED

AU

CMP.AU

0.235+2.17%+0.00525.72K6K2.17%46.94M+4.44%+2.17%-14.55%-29.85%

ETFS Physical PM Basket ETC

AU

ETPMPM.AU

403.500+2.16%+8.5501K512.92K1.39%139.21M+5.06%+12.96%+0.39%-6.71%

BELLEVUE GOLD LTD

AU

BGL.AU

1.665+2.15%+0.0352.75M4.56M1.66%2.48B+11.75%+31.62%+13.65%-2.35%

Global Lithium Resources Limited

AU

GL1.AU

0.715+2.14%+0.015438.78K306.66K5.71%197.91M0.00%+43.00%+40.20%+15.32%

SHEFFIELD RESOURCES LTD

AU

SFX.AU

0.048+2.13%+0.0016030.00%18.99M-2.04%+26.32%+45.45%-29.41%

MATSA RESOURCES LTD

AU

MAT.AU

0.048+2.13%+0.001800.97K38.52K2.13%46.61M+6.67%-21.31%-37.66%-63.08%

BOSS EN IMINI

AU

BOEJOA.AU

0.720+2.13%+0.01510.00K7K0.00%0+7.46%+37.14%+46.94%+35.85%

ACROW LTD

AU

ACF.AU

0.965+2.12%+0.0201.26M1.20M2.65%398.85M+2.66%+9.04%+18.40%-4.27%

NAOS EMERGING OPPORTUNITIES

AU

NCC.AU

0.485+2.11%+0.01022.92K11.00K2.11%35.79M+4.30%+8.99%+18.29%+19.75%

Australian Clinical Labs Ltd

AU

ACL.AU

2.950+2.08%+0.060476.41K1.40M2.08%550.23M+25.53%+27.71%+48.61%+9.18%

MONASH IVF GROUP LTD

AU

MVF.AU

0.740+2.07%+0.015535.30K394.14K2.07%288.33M+6.47%+12.98%+4.23%+2.49%

VHM LTD

AU

VHM.AU

0.250+2.04%+0.005101.78K24.74K4.08%77.90M+8.70%+4.17%-8.09%-37.50%

Valiant Gold Limited

AU

VAL.AU

0.250+2.04%+0.0051.35M329.75K6.12%135.00M+16.28%+31.58%+8.70%+420.83%

Temas Resources Corp.

AU

TIO.AU

0.100+2.04%+0.00245.00K5K0.00%10.83M0.00%+11.11%-20.00%-57.45%

Aims Property Securities Fund

AU

APW.AU

4.000+2.04%+0.0803201K1.02%178.08M+2.04%+1.01%+17.30%+28.21%

AUREKA LIMITED

AU

AKA.AU

0.100+2.04%+0.002171.62K16.98K3.06%15.91M+6.38%+8.70%+33.33%-31.03%

CENTAURUS METALS LTD

AU

CTM.AU

0.505+2.02%+0.010286.64K142.98K3.03%285.71M+8.60%+18.82%-13.68%-13.68%