Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ordell Minerals Ltd

AU

ORD.AU

0.695+1.46%+0.01024.12K16.70K1.46%44.50M-2.11%-3.47%-0.71%+18.80%

ELEMENTOS LTD

AU

ELT.AU

0.350+1.45%+0.00517.63K6.17K0.00%151.95M0.00%-9.09%-4.11%+11.11%

BLACK CANYON LTD

AU

BCA.AU

0.355+1.43%+0.00526.88K9.54K0.00%57.57M+14.52%+10.94%-11.25%-8.97%

ARC Funds Ltd

AU

ARC.AU

0.071+1.43%+0.001440.19K31.25K0.00%5.24M0.00%-4.05%-35.45%-43.20%

Cyprium Metals

AU

CYM.AU

0.360+1.41%+0.005555.03K200.57K4.23%207.87M+12.50%-8.86%-38.46%-33.33%

EQT Holdings Ltd

AU

EQT.AU

20.210+1.40%+0.28011.75K235.93K1.46%541.45M-0.59%+7.79%-20.81%-12.91%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.725+1.40%+0.0105.004.000.00%1.24B0.00%+3.57%+3.57%+5.84%

SRG GLOBAL LTD

AU

SRG.AU

2.900+1.40%+0.040293.90K842.21K1.92%1.82B+5.07%+21.85%-3.53%-2.23%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

13.830+1.39%+0.1906.33K87.48K1.32%0.00-1.57%-1.21%-3.74%-2.59%

SOVEREIGN METALS LTD

AU

SVM.AU

0.730+1.39%+0.010287.28K214.39K2.78%472.27M+3.55%-5.81%+21.67%+25.86%

Linq Minerals Limited

AU

LNQ.AU

0.365+1.39%+0.00554.52K19.89K5.56%74.86M-3.95%-13.10%-42.97%+92.11%

AUSTRALIAN UNITY OFFICE FUND

AU

AOF.AU

0.365+1.39%+0.00514.005.000.00%60.00M+1.39%+7.35%-2.67%-2.67%

NEXTDC LTD

AU

NXT.AU

14.090+1.37%+0.190206.26K2.90M1.22%9.04B+9.91%+2.77%+6.90%+12.45%

Mithril Silver and Gold Ltd

AU

MTH.AU

0.375+1.35%+0.00535.88K13.02K4.05%69.20M-3.85%+7.14%-38.02%-39.52%

AIR NEW ZEALAND LTD

AU

AIZ.AU

0.375+1.35%+0.005121.56K45.05K1.35%1.21B+1.35%+4.17%-24.24%-25.74%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.290+1.33%+0.030172.55K393.31K0.44%5.13B-2.97%-5.76%-7.85%-10.34%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.385+1.32%+0.0053.001.000.00%20.20M-6.10%-12.50%-10.26%+1.32%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.775+1.31%+0.01016.61K12.76K1.31%113.19M0.00%+0.65%-12.43%-12.43%

BETASHARES NQ NX GEN 100 ETF

AU

JNDQ.AU

19.500+1.30%+0.2507.00136.001.30%0.00+4.17%+7.50%-1.81%+2.15%

WESTERN GOLD RESOURCES LTD

AU

WGR.AU

0.157+1.29%+0.00294.18K15.06K1.94%46.17M-1.87%-7.65%-38.43%-15.14%