Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AQUIRIAN LTD

AU

AQN.AU

0.455+1.11%+0.00575.32K33.33K6.67%48.22M+13.75%+8.33%+3.41%+3.41%

REA GROUP LTD

AU

REA.AU

173.450+1.10%+1.89028.27K4.91M0.86%22.92B+9.53%+6.84%-6.13%-4.71%

Eagers Automotive Ltd

AU

APE.AU

23.950+1.10%+0.260401.96K9.62M0.80%6.76B+2.18%+15.26%-11.75%-0.50%

VAUGHAN NELSON GLB EQ QMF

AU

VNGS.AU

3.700+1.09%+0.04010.89K40.30K0.00%0.00+0.54%+5.71%-2.37%+2.21%

SMART PARKING LTD

AU

SPZ.AU

0.925+1.09%+0.0101.91M1.71M9.29%389.08M-15.91%-15.53%-25.70%-28.85%

AORIS INT FD CLS D HDG

AU

DAOR.AU

1.870+1.08%+0.0207.34K13.72K0.00%0.00+3.31%+5.06%-5.32%-5.08%

Endeavour Group Ltd

AU

EDV.AU

3.285+1.08%+0.035366.91K1.20M0.62%5.90B+1.08%-11.93%-13.37%-7.70%

BAPCOR LTD

AU

BAP.AU

0.662+1.07%+0.007640.68K418.46K3.05%445.36M+0.30%+4.25%-69.35%-68.02%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

52.040+1.07%+0.5508.00K416.31K0.27%0.00+0.33%+1.96%-3.72%-2.66%

ORICA LTD

AU

ORI.AU

20.535+1.06%+0.215129.61K2.64M1.13%9.52B-4.44%+2.22%-20.41%-15.42%

SiteMinder Ltd

AU

SDR.AU

3.345+1.06%+0.03599.31K333.11K1.21%942.80M+13.78%+8.25%-40.27%-44.98%

WIA GOLD LTD

AU

WIA.AU

0.480+1.05%+0.005296.08K140.78K5.26%708.27M+3.23%-4.95%+2.13%-1.03%

PROPEL FUNERAL PARTNERS LTD

AU

PFP.AU

3.850+1.05%+0.04031.55K121.44K0.79%531.20M-1.53%-7.45%-21.51%-20.39%

Dimensional Global Value Trust - Active ETF

AU

DGVA.AU

28.070+1.04%+0.29016.00449.000.00%0.00-0.18%+3.66%+0.21%+2.31%

ATLAS PEARLS LTD

AU

ATP.AU

0.097+1.04%+0.001107.48K10.74K4.17%42.59M-11.82%-22.40%-47.57%-51.50%

PEXA Group Ltd

AU

PXA.AU

12.710+1.03%+0.13049.40K627.03K0.87%2.26B+8.26%-17.84%-9.34%-5.36%

RIVCO AUSTRALIA LIMITED

AU

RIV.AU

1.470+1.03%+0.01529.01K42.32K1.72%233.46M+0.68%+3.96%-2.71%+4.70%

STONEPEAK FYH1WU

AU

SPPHA.AU

103.000+0.98%+1.000788.0081.01K0.49%0.00+1.08%+2.49%+1.98%+2.57%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

1.040+0.97%+0.01010.99K11.44K2.43%155.54M-0.95%+4.00%-19.07%-21.80%

VIVA LEISURE LTD

AU

VVA.AU

1.570+0.96%+0.01532.08K49.94K2.89%154.72M+1.29%-4.56%-1.87%-5.14%