AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ECHOIQ LTD AU EIQ.AU	0.225	0.00%	0.000	1.77M	400.08K	6.67%	145.17M	0.00%	-15.09%	-25.00%	-2.17%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.820	0.00%	0.000	1.01K	3.84K	0.26%	0.00	-1.55%	+0.53%	+4.57%	+2.44%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.030	0.00%	0.000	2.43M	61.74K	23.33%	13.39M	0.00%	0.00%	-6.25%	-16.67%
ENGENCO LTD AU EGN.AU	0.305	0.00%	0.000	19.70K	6.01K	0.00%	96.38M	0.00%	+5.17%	+5.17%	+68.51%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.031	0.00%	0.000	37.50K	1.16K	0.00%	6.81M	+3.33%	-6.06%	-59.74%	-48.33%
Evans Partners Australian AU EFF.AU	1.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.002	0.00%	0.000	41.31M	42.62K	50.00%	6.51M	0.00%	0.00%	+100.00%	+100.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	2.28M	11.39K	0.00%	3.75M	0.00%	-28.57%	-28.57%	-50.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.002	0.00%	0.000	100.00K	200.00	0.00%	8.22M	0.00%	+100.00%	0.00%	+100.00%

1 ...90 91 92 93 94 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EIQ.AU","nameCN":"ECHOIQ LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":1766400,"market":"AU","high":0.235,"low":0.22,"preClose":0.225,"open":0.23,"turnoverRate":0.004485,"peRate":0,"amplitude":0.066667,"marketValue":145167234.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.150943,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":-0.081633,"changeRateQTD":-0.181818,"changeRateYTD":-0.021739,"amount":400081,"eps":-0.016533,"lyrEps":-0.01087,"lyrPeRate":0,"pbRate":14.520412,"roa":-0.588683,"roe":-1.051986,"dividePrice":0,"divideRate":0,"floatMarketCap":88618724.55,"shares":645187710,"floatShares":393860998},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.294,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.018743,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.82,"volume":1006,"market":"AU","high":3.82,"low":3.81,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0.002618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":3.337,"changeRate5Day":-0.015464,"changeRate20Day":0.005263,"changeRate60Day":0.045716,"changeRateWTD":-0.002611,"changeRateMTD":0.005263,"changeRateQTD":0.057001,"changeRateYTD":0.024403,"amount":3842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.052356,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":2432522,"market":"AU","high":0.031,"low":0.024,"preClose":0.03,"open":0.024,"turnoverRate":0.007191,"peRate":0,"amplitude":0.233333,"marketValue":13387418.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.166667,"amount":61739,"eps":-0.026303,"lyrEps":-0.030195,"lyrPeRate":0,"pbRate":-1.790206,"roa":-0.248024,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":10148507.67,"shares":446247271,"floatShares":338283589},{"symbol":"EGN.AU","nameCN":"ENGENCO LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":19703,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000182,"peRate":19.898225,"amplitude":0,"marketValue":96377820.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0.051724,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.016667,"changeRateYTD":0.685083,"amount":6009,"eps":0.015328,"lyrEps":0.012446,"lyrPeRate":24.505865,"pbRate":0.925357,"roa":0.025136,"roe":0.050037,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":32962303.43,"shares":315992853,"floatShares":108073126},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EG1.AU","nameCN":"Evergreen Lithium Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":37500,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":6806927.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":-0.597403,"changeRateWTD":0.033333,"changeRateMTD":-0.03125,"changeRateQTD":-0.557143,"changeRateYTD":-0.483333,"amount":1163,"eps":-0.026652,"lyrEps":-0.029935,"lyrPeRate":0,"pbRate":0.431388,"roa":-0.171184,"roe":-0.273335,"dividePrice":0,"divideRate":0,"floatMarketCap":1797610.113,"shares":219578300,"floatShares":57987423},{"symbol":"EFF.AU","nameCN":"Evans Partners Australian","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":66.420665,"amplitude":0,"marketValue":115235533.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000542,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222019,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3200987035,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":41307965,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.021532,"peRate":0,"amplitude":0.5,"marketValue":6507557.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":42615,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":2.828854,"pbRate":1.942643,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":3836874.658,"shares":3253778652,"floatShares":1918437329},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":2278100,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.006087,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":11391,"eps":-0.001848,"lyrEps":-0.002835,"lyrPeRate":0,"pbRate":0.423809,"roa":-0.087081,"roe":-0.136802,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":8.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8219762.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":200,"eps":-0.00198,"lyrEps":-0.002166,"lyrPeRate":0,"pbRate":4.376898,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3963419.682,"shares":4109881048,"floatShares":1981709841}]}}}