AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	32.89M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	6.20M	0.00%	+11.11%	+11.11%	+11.11%
Kleos Space AU KSS.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.105	0.00%	+0.000	105.44K	117.42K	1.81%	319.12M	-2.21%	-3.07%	+4.84%	+2.13%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	+0.000	1.20M	9.07K	14.29%	10.49M	0.00%	-12.50%	-36.36%	-46.15%
Kingsrose Mining Ltd AU KRM.AU	0.033	0.00%	+0.000	79.50K	2.54K	3.03%	24.87M	+3.13%	-5.71%	-2.94%	-5.71%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	60.75M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.005	0.00%	+0.000	4.57M	27.00K	20.00%	14.47M	0.00%	-16.67%	-44.44%	-44.44%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	213.67M	+12.82%	+12.82%	+10.00%	+2.33%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.040	0.00%	+0.000	238.16K	9.74K	2.50%	6.34M	-4.76%	-25.93%	-44.44%	-45.21%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.440	0.00%	+0.000	69.00	30.00	0.00%	25.04M	+4.76%	-2.22%	+1.15%	-3.30%
Kelsian Group Ltd AU KLS.AU	2.730	0.00%	+0.000	515.36K	1.41M	2.01%	740.21M	+6.23%	+6.23%	-22.42%	-23.27%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0.111111,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.536175,"changeRateYTD":0.111111,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4649061.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":6201340.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.100933,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071889,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.022124,"symbol":"KSL.AU","floatShares":252838781,"roa":0.019294,"nameCN":"KINA SECURITIES LTD","roe":0.153531,"lyrEps":0.34896,"changeRateMTD":-0.008969,"shares":288798926,"dividePrice":0.1,"high":1.12,"amplitude":0.0181,"changeRateQTD":-0.030702,"preClose":1.105,"changeRateWTD":-0.022124,"low":1.1,"week52Low":0.789,"lyrPeRate":3.166552,"pbRate":0.479024,"changeRateYTD":0.021257,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":279386853.005,"latestPrice":1.105,"askPrice":0,"peRate":3.185356,"amount":117418,"changeRate20Day":-0.030702,"bidSize":0,"change":0,"eps":0.3469,"marketValue":319122813.23,"divideRate":0.090498,"bidPrice":0,"market":"AU","volume":105435,"changeRate60Day":0.048387,"turnoverRate":0.000417,"open":1.1},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KRR.AU","floatShares":1181814538,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":0,"shares":1498347678,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.386094,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8272701.766,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":9071,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10488433.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":1198656,"changeRate60Day":-0.363636,"turnoverRate":0.001014,"open":0.008},{"changeRate5Day":0.03125,"symbol":"KRM.AU","floatShares":491683438,"roa":-0.020612,"nameCN":"Kingsrose Mining Ltd","roe":0.017588,"lyrEps":-0.003914,"changeRateMTD":0,"shares":753526519,"dividePrice":0,"high":0.033,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.033,"changeRateWTD":0.03125,"low":0.032,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.884816,"changeRateYTD":-0.057143,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":16225553.454,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":2544,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":24866375.127,"divideRate":0,"bidPrice":0,"market":"AU","volume":79503,"changeRate60Day":-0.029412,"turnoverRate":0.000162,"open":0.033},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":0,"symbol":"KPO.AU","floatShares":2156777172,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":0,"shares":2894219728,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.615448,"changeRateYTD":-0.444444,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":10783885.86,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":27000,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001635,"marketValue":14471098.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":4566666,"changeRate60Day":-0.444444,"turnoverRate":0.002117,"open":0.006},{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.074599,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.128205,"symbol":"KP2.AU","floatShares":2347088758,"roa":-0.003997,"nameCN":"KORE POTASH PLC - CDI","roe":-0.006697,"lyrEps":-0.000269,"changeRateMTD":0,"shares":4856248999,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.044,"changeRateWTD":0.128205,"low":0.044,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.820493,"changeRateYTD":0.023256,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":103271905.352,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.128205,"bidSize":0,"change":0,"eps":-0.000417,"marketValue":213674955.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.047619,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.069767,"shares":158561614,"dividePrice":0,"high":0.041,"amplitude":0.025,"changeRateQTD":-0.259259,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.452055,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1738431.72,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":9736,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":0,"marketValue":6342464.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":238161,"changeRate60Day":-0.444444,"turnoverRate":0.00548,"open":0.041},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"KMT.AU","floatShares":646176805,"roa":-0.453838,"nameCN":"Kopore Metals Ltd","roe":-0.918257,"lyrEps":-0.00193,"changeRateMTD":0,"shares":929705718,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":8.894285,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19385304.15,"latestPrice":0.03,"askPrice":0,"peRate":25.974027,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001155,"marketValue":27891171.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.047619,"symbol":"KME.AU","floatShares":39556971,"roa":0.051661,"nameCN":"KIP MCGRATH EDUCATION CENTRE","roe":0.085548,"lyrEps":0.023185,"changeRateMTD":0.035294,"shares":56907188,"dividePrice":0.005,"high":0.44,"amplitude":0,"changeRateQTD":-0.022222,"preClose":0.44,"changeRateWTD":0.047619,"low":0.44,"week52Low":0.292,"lyrPeRate":18.977787,"pbRate":1.019842,"changeRateYTD":-0.032967,"week52High":0.514,"changeRate":0,"askSize":0,"floatMarketCap":17405067.24,"latestPrice":0.44,"askPrice":0,"peRate":13.003133,"amount":30,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":0.033838,"marketValue":25039162.72,"divideRate":0.011364,"bidPrice":0,"market":"AU","volume":69,"changeRate60Day":0.011494,"turnoverRate":0.000002,"open":0.44},{"changeRate5Day":0.062257,"symbol":"KLS.AU","floatShares":149368607,"roa":0.031797,"nameCN":"Kelsian Group Ltd","roe":0.053474,"lyrEps":0.214715,"changeRateMTD":0.00738,"shares":271139941,"dividePrice":0.175,"high":2.76,"amplitude":0.020147,"changeRateQTD":0.018657,"preClose":2.73,"changeRateWTD":0.062257,"low":2.705,"week52Low":2.19,"lyrPeRate":12.714529,"pbRate":0.772433,"changeRateYTD":-0.232715,"week52High":5.654,"changeRate":0,"askSize":0,"floatMarketCap":407776297.11,"latestPrice":2.73,"askPrice":0,"peRate":15.184297,"amount":1407213,"changeRate20Day":0.062257,"bidSize":0,"change":0,"eps":0.179791,"marketValue":740212038.93,"divideRate":0.064103,"bidPrice":0,"market":"AU","volume":515361,"changeRate60Day":-0.224211,"turnoverRate":0.00345,"open":2.74},{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}