AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES S&P/ASX SMALL ORDINA AU ISO.AU	4.720	0.00%	+0.000	109.04K	514.54K	1.27%	0.00	+2.39%	+2.83%	-2.07%	+0.25%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.125	0.00%	+0.000	4.36K	4.88K	1.33%	0.00	+1.81%	-1.75%	-3.43%	+0.90%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.33M	-25.00%	-25.00%	-40.00%	-40.00%
IRON ROAD LTD AU IRD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	33.20M	-4.76%	-20.00%	-20.00%	-32.20%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	12.52M	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	874.12K	0.00%	0.00%	0.00%	-50.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	+0.000	18.35M	110.11K	0.00%	22.22M	+20.00%	+20.00%	-40.00%	-40.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	8.93M	0.00%	+4.35%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.83M	0.00%	-33.33%	-42.86%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	28.14M	0.00%	0.00%	0.00%	0.00%
Iondrive Limited AU ION.AU	0.015	0.00%	+0.000	155.47K	2.33K	0.00%	17.74M	-6.25%	-11.76%	-31.82%	-50.00%
IODM LTD AU IOD.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	89.42M	-3.33%	-19.44%	-17.14%	-12.12%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	12.19M	0.00%	+10.00%	-8.33%	-12.00%
IONEER LTD AU INR.AU	0.135	0.00%	+0.000	6.16M	806.58K	5.93%	318.02M	0.00%	-6.90%	-20.59%	-15.62%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
INGHAMS GROUP LTD AU ING.AU	3.500	0.00%	+0.000	1.10M	3.84M	2.00%	1.30B	+1.45%	+10.76%	+15.32%	+13.86%
INFINITY LITHIUM CORP LTD AU INF.AU	0.023	0.00%	+0.000	108.87K	2.54K	8.70%	10.87M	+15.00%	-17.86%	-25.81%	-17.86%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.023861,"symbol":"ISO.AU","floatShares":0,"roa":0,"nameCN":"ISHARES S&P/ASX SMALL ORDINA","roe":0,"lyrEps":0,"changeRateMTD":0.008547,"shares":0,"dividePrice":0,"high":4.73,"amplitude":0.012712,"changeRateQTD":0.023861,"preClose":4.72,"changeRateWTD":0.023861,"low":4.67,"week52Low":4.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002549,"week52High":4.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.72,"askPrice":0,"peRate":0,"amount":514544,"changeRate20Day":0.028322,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":109044,"changeRate60Day":-0.020747,"turnoverRate":0,"open":4.68},{"changeRate5Day":0.0181,"symbol":"ISLM.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Equities Fund (managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.008969,"shares":0,"dividePrice":0,"high":1.125,"amplitude":0.013333,"changeRateQTD":-0.013158,"preClose":1.125,"changeRateWTD":0.0181,"low":1.11,"week52Low":0.97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008969,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":4878,"changeRate20Day":-0.017467,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4355,"changeRate60Day":-0.034335,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.25,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":-0.25,"shares":444208191,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.528367,"changeRateYTD":-0.4,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":52930.971,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":1332624.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.047619,"symbol":"IRD.AU","floatShares":188500600,"roa":0.025831,"nameCN":"IRON ROAD LTD","roe":0.041915,"lyrEps":-0.001817,"changeRateMTD":0,"shares":829892775,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.039,"lyrPeRate":0,"pbRate":0.238667,"changeRateYTD":-0.322034,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":7540024,"latestPrice":0.04,"askPrice":0,"peRate":6.003302,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.006663,"marketValue":33195711,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IQ3.AU","floatShares":22186799,"roa":-1.388355,"nameCN":"iQ3Corp Ltd","roe":2.349703,"lyrEps":-0.054444,"changeRateMTD":0,"shares":104341001,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":-1.868921,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":2662415.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054444,"marketValue":12520920.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"IPTR.AU","floatShares":874123900,"roa":0,"nameCN":"IMPACT MIN RTS14MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":874123900,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":874123.9,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":874123.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"IPT.AU","floatShares":2387069238,"roa":-0.165644,"nameCN":"IMPACT MINERALS LTD","roe":-0.376422,"lyrEps":-0.002343,"changeRateMTD":0,"shares":3702663263,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.771482,"changeRateYTD":-0.4,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":14322415.428,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":110105,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.00163,"marketValue":22215979.578,"divideRate":0,"bidPrice":0,"market":"AU","volume":18350823,"changeRate60Day":-0.4,"turnoverRate":0.007688,"open":0.006},{"changeRate5Day":0,"symbol":"IPC.AU","floatShares":463533,"roa":0.026964,"nameCN":"IMPERIAL PACIFIC LTD","roe":0.05448,"lyrEps":0.073035,"changeRateMTD":0,"shares":5317508,"dividePrice":0.07,"high":1.68,"amplitude":0,"changeRateQTD":0.043478,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.142,"lyrPeRate":23.00267,"pbRate":0.872175,"changeRateYTD":0.043478,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":778735.44,"latestPrice":1.68,"askPrice":0,"peRate":17.566791,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.095635,"marketValue":8933413.44,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":0,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IPAY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Future of Payments ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":0,"preClose":14.15,"changeRateWTD":0,"low":14.15,"week52Low":10.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012885,"week52High":14.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.15},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.0625,"symbol":"ION.AU","floatShares":918038665,"roa":-0.332314,"nameCN":"Iondrive Limited","roe":-0.609704,"lyrEps":-0.012438,"changeRateMTD":-0.0625,"shares":1182836332,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.862043,"changeRateYTD":-0.5,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":13770579.975,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2332,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.00538,"marketValue":17742544.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":155474,"changeRate60Day":-0.318182,"turnoverRate":0.000169,"open":0.015},{"changeRate5Day":-0.033333,"symbol":"IOD.AU","floatShares":349452217,"roa":-1.25763,"nameCN":"IODM LTD","roe":-22.984186,"lyrEps":-0.005195,"changeRateMTD":0,"shares":616676538,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.194444,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":1903.363162,"changeRateYTD":-0.121212,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":50670571.465,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":-0.005079,"marketValue":89418098.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.171429,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"INY.AU","floatShares":0,"roa":-0.59021,"nameCN":"Income Asset Management Group Ltd","roe":-1.276175,"lyrEps":0,"changeRateMTD":0,"shares":276000000,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":0,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.265,"lyrPeRate":0,"pbRate":6.184257,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":73140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"INV.AU","floatShares":44413728,"roa":-0.043873,"nameCN":"Investsmart Group","roe":-0.113454,"lyrEps":-0.006892,"changeRateMTD":0,"shares":110842537,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":2.897216,"changeRateYTD":-0.12,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4885510.08,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004548,"marketValue":12192679.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.068966,"shares":2355672516,"dividePrice":0,"high":0.135,"amplitude":0.059259,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.127,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.947257,"changeRateYTD":-0.15625,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":275532282.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":806580,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.0067,"marketValue":318015789.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":6156204,"changeRate60Day":-0.205882,"turnoverRate":0.003016,"open":0.13},{"changeRate5Day":0,"symbol":"INPR.AU","floatShares":235000000,"roa":0,"nameCN":"INCENTIA RTS 22NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1011000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1011000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.014493,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.020408,"shares":371679601,"dividePrice":0.19,"high":3.5,"amplitude":0.02,"changeRateQTD":0.118211,"preClose":3.5,"changeRateWTD":0.014493,"low":3.43,"week52Low":2.716,"lyrPeRate":12.817273,"pbRate":5.449848,"changeRateYTD":0.138582,"week52High":3.793,"changeRate":0,"askSize":0,"floatMarketCap":1290953156.5,"latestPrice":3.5,"askPrice":0,"peRate":14.578231,"amount":3836003,"changeRate20Day":0.107595,"bidSize":0,"change":0,"eps":0.240084,"marketValue":1300878603.5,"divideRate":0.054286,"bidPrice":0,"market":"AU","volume":1098856,"changeRate60Day":0.153213,"turnoverRate":0.002979,"open":3.47},{"changeRate5Day":0.15,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.115385,"shares":472592093,"dividePrice":0,"high":0.025,"amplitude":0.086957,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0.15,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.455979,"changeRateYTD":-0.178571,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":8745774.081,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2544,"changeRate20Day":-0.178571,"bidSize":0,"change":0,"eps":-0.004522,"marketValue":10869618.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":108869,"changeRate60Day":-0.258065,"turnoverRate":0.000286,"open":0.025}]}}}