AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.016	0.00%	+0.000	3.40K	54.00	0.00%	7.37M	0.00%	0.00%	0.00%	-20.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	1.18M	1.18K	0.00%	6.15M	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.002	0.00%	+0.000	866.30K	1.73K	0.00%	4.89M	0.00%	0.00%	-33.33%	0.00%
ETFS ULTRA LONG NASDAQ 100 H AU LNAS.AU	8.500	0.00%	+0.000	210.60K	1.79M	2.71%	0.00	+15.33%	+4.17%	-20.34%	-21.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.130	0.00%	+0.000	79.56K	10.14K	7.69%	4.60M	-7.14%	-25.71%	+4.00%	+30.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	18.47M	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.005	0.00%	+0.000	19.60K	98.00	0.00%	10.28M	+25.00%	+25.00%	-16.67%	-16.67%
LATROBE MAGNESIUM LTD AU LMG.AU	0.011	0.00%	+0.000	619.95K	7.44K	9.09%	28.03M	0.00%	-15.38%	-21.43%	-45.00%
Limeade AU LME.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	109.59M	0.00%	0.00%	0.00%	0.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	608.44M	0.00%	0.00%	0.00%	+51.65%
Loyal Lithium Limited AU LLI.AU	0.070	0.00%	+0.000	105.11K	7.27K	2.86%	8.26M	+1.45%	-4.11%	-25.53%	-36.36%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	129.11K	1.04K	12.50%	13.43M	0.00%	-11.11%	-46.67%	-50.00%
LI-S ENERGY LTD AU LIS.AU	0.105	0.00%	+0.000	202.07K	21.22K	4.76%	66.80M	+5.00%	-4.55%	-25.00%	-22.22%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	+0.000	44.29K	531.00	0.00%	5.43M	+9.09%	0.00%	-29.41%	-36.84%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LOMDC.AU","floatShares":183371932,"roa":-0.025802,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.220126,"lyrEps":-0.0315,"changeRateMTD":0,"shares":289141884,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.22065,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":19254052.86,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048851,"marketValue":30359897.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"LOM.AU","floatShares":342390747,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":0,"shares":460740458,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.073385,"changeRateYTD":-0.2,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5478251.952,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":54,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.108881,"marketValue":7371847.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":3400,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.016},{"changeRate5Day":0,"symbol":"LNYDA.AU","floatShares":0,"roa":-0.032589,"nameCN":"Laneway Resources Ltd","roe":-0.050384,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.409712,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":34850000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3639033281,"roa":-1.702259,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151715714,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241672,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3639033.281,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1180,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151715.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":1180000,"changeRate60Day":0,"turnoverRate":0.000324,"open":0.001},{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.032204,"nameCN":"LANTHANEIN RESOURCES LTD","roe":-0.020933,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.294617,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1733,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000124,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":866296,"changeRate60Day":-0.333333,"turnoverRate":0.000487,"open":0.002},{"changeRate5Day":0.153324,"symbol":"LNAS.AU","floatShares":0,"roa":0,"nameCN":"ETFS ULTRA LONG NASDAQ 100 H","roe":0,"lyrEps":0,"changeRateMTD":0.048089,"shares":0,"dividePrice":0,"high":8.57,"amplitude":0.027059,"changeRateQTD":0.05985,"preClose":8.5,"changeRateWTD":0.153324,"low":8.34,"week52Low":5.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.210037,"week52High":12.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"amount":1789624,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":210601,"changeRate60Day":-0.203374,"turnoverRate":0,"open":8.37},{"changeRate5Day":-0.071429,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.214953,"shares":35403846,"dividePrice":0,"high":0.13,"amplitude":0.076923,"changeRateQTD":-0.257143,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.12,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.022812,"changeRateYTD":0.3,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":1756770.99,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":10143,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.02052,"marketValue":4602499.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":79562,"changeRate60Day":0.04,"turnoverRate":0.005888,"open":0.12},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.25,"symbol":"LML.AU","floatShares":839257799,"roa":-0.293264,"nameCN":"LINCOLN MINERALS LTD","roe":-0.48266,"lyrEps":-0.001547,"changeRateMTD":0,"shares":2056259520,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.581643,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4196288.995,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":98,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.001753,"marketValue":10281297.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":19600,"changeRate60Day":-0.166667,"turnoverRate":0.000023,"open":0.005},{"changeRate5Day":0,"symbol":"LMG.AU","floatShares":1819306924,"roa":0.004738,"nameCN":"LATROBE MAGNESIUM LTD","roe":-0.038169,"lyrEps":-0.002562,"changeRateMTD":0,"shares":2548537375,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.60069,"changeRateYTD":-0.45,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":20012376.164,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":7437,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.000719,"marketValue":28033911.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":619952,"changeRate60Day":-0.214286,"turnoverRate":0.000341,"open":0.012},{"changeRate5Day":0,"symbol":"LME.AU","floatShares":135470721,"roa":-0.140021,"nameCN":"Limeade","roe":-0.875389,"lyrEps":-0.051788,"changeRateMTD":0,"shares":260932189,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":9.405878,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":56897702.82,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05956,"marketValue":109591519.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"LLL.AU","floatShares":942815956,"roa":-0.034596,"nameCN":"LEO LITHIUM LTD","roe":-0.003044,"lyrEps":0.331724,"changeRateMTD":0,"shares":1204827813,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.333,"lyrPeRate":1.52235,"pbRate":1.057658,"changeRateYTD":0.516517,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":476122057.78,"latestPrice":0.505,"askPrice":0,"peRate":1.522511,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.331689,"marketValue":608438045.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0.014493,"symbol":"LLI.AU","floatShares":72673369,"roa":-0.311832,"nameCN":"Loyal Lithium Limited","roe":-0.505237,"lyrEps":-0.106342,"changeRateMTD":-0.014085,"shares":117983063,"dividePrice":0,"high":0.071,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0.014493,"low":0.069,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.425932,"changeRateYTD":-0.363636,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":5087135.83,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":7268,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":-0.106342,"marketValue":8258814.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":105112,"changeRate60Day":-0.255319,"turnoverRate":0.001446,"open":0.069},{"changeRate5Day":0,"symbol":"LLCCD.AU","floatShares":0,"roa":0,"nameCN":"LEND LEASE CORP LTD-CD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":0,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":6.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.14},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1678578365,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1043,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":129111,"changeRate60Day":-0.466667,"turnoverRate":0.000082,"open":0.009},{"changeRate5Day":0.05,"symbol":"LIS.AU","floatShares":221557875,"roa":-0.098504,"nameCN":"LI-S ENERGY LTD","roe":-0.115869,"lyrEps":-0.007257,"changeRateMTD":-0.045455,"shares":636200230,"dividePrice":0,"high":0.11,"amplitude":0.047619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.096,"lyrPeRate":0,"pbRate":1.714535,"changeRateYTD":-0.222222,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":23263576.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":21218,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.007698,"marketValue":66801024.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":202072,"changeRate60Day":-0.25,"turnoverRate":0.000912,"open":0.11},{"changeRate5Day":0.090909,"symbol":"LIO.AU","floatShares":181760260,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0.090909,"shares":452176733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.542479,"changeRateYTD":-0.368421,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2181123.12,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":531,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003072,"marketValue":5426120.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":44286,"changeRate60Day":-0.294118,"turnoverRate":0.000244,"open":0.012},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025}]}}}