AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCTAVA MINERALS LTD AU OCT.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	3.94M	-10.81%	-8.33%	-57.14%	-29.79%
Oceana Metals Ltd AU OCN.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	72.87M	0.00%	0.00%	+47.46%	+81.25%
ORTHOCELL LTD AU OCC.AU	1.020	0.00%	0.000	158.03K	166.71K	4.90%	276.51M	+24.39%	+30.77%	+3.03%	-5.99%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	416.43M	0.00%	-6.50%	-20.14%	-28.12%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	1.73M	0.00%	-8.57%	-36.00%	-14.67%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
NEXTDC MINI L AU NXTKOC.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.91%
NEXTDC MINI L AU NXTKOB.AU	7.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.99%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
NUIX LTD AU NXL.AU	1.255	0.00%	0.000	209.79K	266.35K	2.79%	419.99M	+10.09%	-17.70%	-30.85%	-30.08%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.160	0.00%	0.000	49.03K	7.84K	0.00%	35.78M	-11.11%	+3.23%	-36.00%	-46.67%
News Corp DRC B AU NWSLV.AU	33.990	0.00%	0.000	0.00	0.00	0.00%	18.67B	0.00%	+6.22%	-17.73%	-11.32%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.012	0.00%	0.000	59.20K	721.00	8.33%	12.98M	0.00%	-14.29%	-14.29%	+9.09%

1 ...88 89 90 91 92 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3944018.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.029,"changeRate5Day":-0.108108,"changeRate20Day":-0.083333,"changeRate60Day":-0.571429,"changeRateWTD":-0.108108,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.297872,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.795954,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":1431153.075,"shares":119515720,"floatShares":43368275},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72865748.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.474576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.8125,"amount":0,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":7.755126,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":41637971.19,"shares":167507468,"floatShares":95719474},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0,"change":0,"latestPrice":1.02,"volume":158028,"market":"AU","high":1.06,"low":1.01,"preClose":1.02,"open":1.07,"turnoverRate":0.000814,"peRate":0,"amplitude":0.04902,"marketValue":276512002.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.7,"changeRate5Day":0.243902,"changeRate20Day":0.307692,"changeRate60Day":0.030303,"changeRateWTD":0.243902,"changeRateMTD":0.275,"changeRateQTD":0.275,"changeRateYTD":-0.059908,"amount":166705.586128,"eps":-0.052151,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":6.717844,"roa":-0.209689,"roe":-0.410643,"dividePrice":0,"divideRate":0,"floatMarketCap":197958042.24,"shares":271090199,"floatShares":194076512},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":9.061254,"amplitude":0,"marketValue":416432842.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":-0.065041,"changeRate60Day":-0.201389,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.28125,"amount":0,"eps":0.063457,"lyrEps":0.041996,"lyrPeRate":13.69178,"pbRate":0.443634,"roa":-0.00459,"roe":0.048062,"dividePrice":0,"divideRate":0,"floatMarketCap":378183152.25,"shares":724231030,"floatShares":657709830},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":10.120177,"amplitude":0,"marketValue":1727866.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.146667,"amount":0,"eps":0.006324,"lyrEps":-0.00477,"lyrPeRate":0,"pbRate":1.608088,"roa":0.032914,"roe":0.172258,"dividePrice":0,"divideRate":0,"floatMarketCap":407841.024,"shares":26997908,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.64832,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.149083,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":7.98,"volume":0,"market":"AU","high":7.98,"low":7.98,"preClose":7.98,"open":7.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.566939,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXL.AU","nameCN":"NUIX LTD","changeRate":0,"change":0,"latestPrice":1.255,"volume":209791,"market":"AU","high":1.29,"low":1.255,"preClose":1.255,"open":1.25,"turnoverRate":0.001005,"peRate":34.861113,"amplitude":0.027888,"marketValue":419994770.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.07,"changeRate5Day":0.100877,"changeRate20Day":-0.177049,"changeRate60Day":-0.30854,"changeRateWTD":0.100877,"changeRateMTD":0.02449,"changeRateQTD":0.02449,"changeRateYTD":-0.300836,"amount":266349.47877,"eps":0.036,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.387935,"roa":0.02241,"roe":0.041268,"dividePrice":0,"divideRate":0,"floatMarketCap":261984982.37,"shares":334657188,"floatShares":208752974},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":49025,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":35777555.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.1,"changeRate5Day":-0.111111,"changeRate20Day":0.032258,"changeRate60Day":-0.36,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.466667,"amount":7844,"eps":-0.031349,"lyrEps":-0.065852,"lyrPeRate":0,"pbRate":1.788252,"roa":-0.000668,"roe":-0.299416,"dividePrice":0,"divideRate":0,"floatMarketCap":25923015.2,"shares":223609723,"floatShares":162018845},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":33.99,"volume":0,"market":"AU","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":12.027419,"amplitude":0,"marketValue":18669447500.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.483,"week52Low":31.609,"changeRate5Day":0,"changeRate20Day":0.062188,"changeRate60Day":-0.177316,"changeRateWTD":0,"changeRateMTD":-0.000294,"changeRateQTD":-0.000294,"changeRateYTD":-0.113204,"amount":0,"eps":2.826043,"lyrEps":2.078562,"lyrPeRate":16.352651,"pbRate":1.521161,"roa":0.039428,"roe":0.063287,"dividePrice":0.279189,"divideRate":0.008214,"floatMarketCap":18669447500.55,"shares":549262945,"floatShares":549262945},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":59202,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.0001,"peRate":0,"amplitude":0.083333,"marketValue":12978108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.090909,"amount":721,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.490268,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":7086648.372,"shares":1081509000,"floatShares":590554031}]}}}