AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	73.20M	-4.17%	+21.05%	0.00%	+15.00%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	2.500	0.00%	0.000	48.23K	120.50K	0.80%	1.89B	-2.34%	+1.63%	+9.65%	+5.04%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.04%	+1.43%	+2.50%	+2.75%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.06%	+0.89%	+2.44%	+4.41%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.16M	+7.69%	-26.32%	0.00%	0.00%
GENESIS ENERGY LTD AU GNE.AU	2.110	0.00%	0.000	10.94K	23.19K	1.42%	2.32B	0.00%	-1.40%	+7.65%	+8.88%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
Global X Green Metal Miners Etf AU GMTL.AU	7.630	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.13%	+3.81%	-5.33%	+2.42%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.62M	-50.00%	-50.00%	-50.00%	-66.67%
Gateway Mining Ltd AU GMLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	+42.86%	+66.67%	+25.00%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
GATEWAY MINING LTD AU GML.AU	0.028	0.00%	0.000	16.25K	455.06	0.00%	11.45M	-9.68%	-3.45%	+33.33%	+33.33%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":580.002387,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.728664,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73196702.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.041667,"changeRate20Day":0.210526,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":0.277778,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":0,"eps":-0.009437,"lyrEps":-0.009437,"lyrPeRate":0,"pbRate":1.05304,"roa":-0.03341,"roe":-0.129951,"dividePrice":0,"divideRate":0,"floatMarketCap":19603182.187,"shares":3182465326,"floatShares":852312269},{"symbol":"GOZ.AU","nameCN":"GROWTHPOINT PROPERTIES AUSTR","changeRate":0,"change":0,"latestPrice":2.5,"volume":48226,"market":"AU","high":2.51,"low":2.49,"preClose":2.5,"open":2.51,"turnoverRate":0.000185,"peRate":0,"amplitude":0.008,"marketValue":1885460725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.677,"week52Low":2.027,"changeRate5Day":-0.023438,"changeRate20Day":0.01626,"changeRate60Day":0.096491,"changeRateWTD":-0.007937,"changeRateMTD":0.01626,"changeRateQTD":0.106195,"changeRateYTD":0.05042,"amount":120502.865622,"eps":-0.364169,"lyrEps":-0.395543,"lyrPeRate":0,"pbRate":0.776261,"roa":0.029562,"roe":-0.104515,"dividePrice":0.209,"divideRate":0.0836,"floatMarketCap":653175820,"shares":754184290,"floatShares":261270328},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0,"change":0,"latestPrice":24.79,"volume":0,"market":"AU","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":23.181,"changeRate5Day":0.000404,"changeRate20Day":0.014321,"changeRate60Day":0.025016,"changeRateWTD":-0.004018,"changeRateMTD":0.004457,"changeRateQTD":0.021847,"changeRateYTD":0.027522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.57,"divideRate":0.022993,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.19,"volume":0,"market":"AU","high":51.19,"low":51.19,"preClose":51.19,"open":51.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.29,"week52Low":47.432,"changeRate5Day":0.000586,"changeRate20Day":0.008928,"changeRate60Day":0.024353,"changeRateWTD":0,"changeRateMTD":0.004395,"changeRateQTD":0.024353,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.59,"divideRate":0.050596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199894.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.69591,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999843,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2164807.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":-0.263158,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.176471,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":-0.010267,"lyrEps":-0.013005,"lyrPeRate":0,"pbRate":1.440725,"roa":-0.169504,"roe":-0.686997,"dividePrice":0,"divideRate":0,"floatMarketCap":1277772.818,"shares":154629077,"floatShares":91269487},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":10941,"market":"AU","high":2.14,"low":2.11,"preClose":2.11,"open":2.14,"turnoverRate":0.00002,"peRate":15.101032,"amplitude":0.014218,"marketValue":2321245523.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.776,"changeRate5Day":0,"changeRate20Day":-0.014019,"changeRate60Day":0.076531,"changeRateWTD":-0.00939,"changeRateMTD":0.014423,"changeRateQTD":0.082051,"changeRateYTD":0.088751,"amount":23185.569821,"eps":0.139726,"lyrEps":0.122135,"lyrPeRate":17.275965,"pbRate":0.848739,"roa":0.021165,"roe":0.060196,"dividePrice":0.131003,"divideRate":0.062087,"floatMarketCap":1142466441.9,"shares":1100116362,"floatShares":541453290},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.143448,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":0,"change":0,"latestPrice":7.63,"volume":0,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":6.15,"changeRate5Day":0.001312,"changeRate20Day":0.038095,"changeRate60Day":-0.05335,"changeRateWTD":0.024161,"changeRateMTD":0.050964,"changeRateQTD":-0.002614,"changeRateYTD":0.024161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2560000,"shares":409000000,"floatShares":256000000},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21471041.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00071,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812328,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":226010961,"floatShares":132911554},{"symbol":"GML.AU","nameCN":"GATEWAY MINING LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":16252,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000064,"peRate":4.620462,"amplitude":0,"marketValue":11446959.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.096774,"changeRate20Day":-0.034483,"changeRate60Day":0.333333,"changeRateWTD":-0.096774,"changeRateMTD":-0.125,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":455.056,"eps":0.00606,"lyrEps":-0.005237,"lyrPeRate":0,"pbRate":0.357078,"roa":0.052964,"roe":0.087637,"dividePrice":0,"divideRate":0,"floatMarketCap":7154169.764,"shares":408819971,"floatShares":255506063}]}}}