AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.345	0.00%	+0.000	110.30K	38.38K	1.45%	82.26M	+6.15%	+1.47%	-16.87%	-13.75%
M3 MINING LIMITED AU M3M.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	2.77M	-10.81%	-17.50%	-21.43%	-5.71%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	+0.000	550.00K	1.65K	0.00%	2.99M	-25.00%	-25.00%	-40.00%	0.00%
MAMBA EXPLORATION LTD AU M24.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	3.54M	-7.69%	-7.69%	-25.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
LYKOS METALS LTD AU LYK.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	4.24M	+28.57%	-14.29%	+80.00%	+38.46%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4.86M	0.00%	0.00%	+9.09%	-14.29%
Lithium Universe Ltd AU LU7.AU	0.005	0.00%	+0.000	4.18M	21.02K	20.00%	5.05M	-16.67%	-16.67%	-37.50%	-37.50%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	+1.30%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.015	0.00%	+0.000	170.15K	2.59K	6.67%	4.78M	-11.76%	-11.76%	+36.36%	+7.14%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
LORD RESOURCES LTD AU LRD.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	1.70M	0.00%	+10.00%	+4.76%	-4.35%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.059	0.00%	+0.000	1.50K	89.00	0.00%	7.84M	0.00%	-13.24%	0.00%	-32.18%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	20.84M	0.00%	-4.17%	-23.33%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.64M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.061538,"symbol":"M7T.AU","floatShares":215879354,"roa":-0.068806,"nameCN":"MACH7 TECHNOLOGIES LTD","roe":-0.097652,"lyrEps":-0.033086,"changeRateMTD":0.029851,"shares":238440473,"dividePrice":0,"high":0.35,"amplitude":0.014493,"changeRateQTD":0.014706,"preClose":0.345,"changeRateWTD":0.061538,"low":0.345,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.576814,"changeRateYTD":-0.1375,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":74478377.13,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":38379,"changeRate20Day":0.014706,"bidSize":0,"change":0,"eps":-0.021602,"marketValue":82261963.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":110298,"changeRate60Day":-0.168675,"turnoverRate":0.000511,"open":0.345},{"changeRate5Day":-0.108108,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.029412,"shares":83805374,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.033,"changeRateWTD":-0.108108,"low":0.033,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.403099,"changeRateYTD":-0.057143,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1491508.491,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.175,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":2765577.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.25,"symbol":"M2R.AU","floatShares":641618365,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1924855.095,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1650,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":550000,"changeRate60Day":-0.4,"turnoverRate":0.000857,"open":0.003},{"changeRate5Day":-0.076923,"symbol":"M24.AU","floatShares":168972718,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.659848,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2027672.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3541987.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.285714,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":0,"shares":235444447,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.285714,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.006525,"changeRateYTD":0.384615,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1606137.606,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":4238000.046,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.8,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.166667,"symbol":"LU7.AU","floatShares":592632408,"roa":-0.851569,"nameCN":"Lithium Universe Ltd","roe":-1.810935,"lyrEps":-0.014775,"changeRateMTD":-0.166667,"shares":1010979622,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.371155,"changeRateYTD":-0.375,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2963162.04,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":21023,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.014799,"marketValue":5054898.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":4184035,"changeRate60Day":-0.375,"turnoverRate":0.00706,"open":0.006},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000517,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033407,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":279.2854,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.013029,"turnoverRate":0,"open":9.33},{"changeRate5Day":-0.117647,"symbol":"LSR.AU","floatShares":243499429,"roa":-0.875535,"nameCN":"LODESTAR MINERALS LTD","roe":-3.172702,"lyrEps":-0.046348,"changeRateMTD":-0.0625,"shares":318423822,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-23.663374,"changeRateYTD":0.071429,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3652491.435,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2587,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.023573,"marketValue":4776357.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":170150,"changeRate60Day":0.363636,"turnoverRate":0.000699,"open":0.015},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"LRD.AU","floatShares":45493999,"roa":-0.377669,"nameCN":"LORD RESOURCES LTD","roe":-0.711635,"lyrEps":-0.047212,"changeRateMTD":-0.083333,"shares":77426013,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0.1,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.684974,"changeRateYTD":-0.043478,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1000867.978,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.029748,"marketValue":1703372.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"LPM.AU","floatShares":50548582,"roa":-0.064016,"nameCN":"LITHIUM PLUS MINERALS LTD","roe":-0.103514,"lyrEps":-0.016673,"changeRateMTD":0,"shares":132840000,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.375456,"changeRateYTD":-0.321839,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2982366.338,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":89,"changeRate20Day":-0.132353,"bidSize":0,"change":0,"eps":-0.017422,"marketValue":7837560,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500,"changeRate60Day":0,"turnoverRate":0.00003,"open":0.059},{"changeRate5Day":0,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":0,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.079,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPDOE.AU","floatShares":6739000000,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":7638000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LON.AU","floatShares":135494237,"roa":-0.030456,"nameCN":"Longtable","roe":-0.254232,"lyrEps":-0.071202,"changeRateMTD":0,"shares":207642007,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.964364,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":31841145.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071202,"marketValue":48795871.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235}]}}}