AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
Everest Metals Corp Ltd AU EMC.AU	0.150	0.00%	0.000	153.41K	23.01K	6.67%	33.57M	0.00%	0.00%	-6.25%	+11.11%
EMBELTON LIMITED AU EMB.AU	8.330	0.00%	0.000	0.00	0.00	0.00%	17.97M	0.00%	+0.24%	-4.25%	+0.22%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	0.000	379.75K	2.28K	0.00%	6.81M	+20.00%	+20.00%	+20.00%	-45.45%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	483.41M	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELEVATE URANIUM LTD AU EL8.AU	0.350	0.00%	0.000	495.93K	173.54K	7.14%	134.97M	+27.27%	+25.00%	+45.83%	+32.08%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.820	0.00%	0.000	1.01K	3.84K	0.26%	0.00	-1.55%	+0.53%	+4.57%	+2.44%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
EMECO HOLDINGS LIMITED AU EHL.AU	0.780	0.00%	0.000	756.17K	597.79K	2.56%	401.30M	-1.27%	+4.70%	-10.86%	-14.75%
ENGENCO LTD AU EGN.AU	0.305	0.00%	0.000	19.70K	6.01K	0.00%	96.38M	0.00%	+5.17%	+5.17%	+68.51%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.570	0.00%	0.000	202.24K	116.10K	1.75%	241.78M	0.00%	+6.54%	+7.55%	-6.10%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	6.81M	+3.33%	-6.06%	-59.74%	-48.33%

1 ...89 90 91 92 93 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":5.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":153412,"market":"AU","high":0.155,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.000805,"peRate":0,"amplitude":0.066667,"marketValue":33567579.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":0.111111,"amount":23012,"eps":-0.022089,"lyrEps":-0.022335,"lyrPeRate":0,"pbRate":2.444095,"roa":-0.204345,"roe":-0.307142,"dividePrice":0,"divideRate":0,"floatMarketCap":28594143,"shares":223783863,"floatShares":190627620},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.33,"volume":0,"market":"AU","high":8.33,"low":8.33,"preClose":8.33,"open":8.33,"turnoverRate":0,"peRate":13.178169,"amplitude":0,"marketValue":17974948.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.097,"week52Low":7.955,"changeRate5Day":0,"changeRate20Day":0.002407,"changeRate60Day":-0.042529,"changeRateWTD":0,"changeRateMTD":0.001202,"changeRateQTD":-0.008333,"changeRateYTD":0.002166,"amount":0,"eps":0.632106,"lyrEps":0.584149,"lyrPeRate":14.26006,"pbRate":0.886208,"roa":0.04618,"roe":0.068219,"dividePrice":0.35,"divideRate":0.042017,"floatMarketCap":1532886.6,"shares":2157857,"floatShares":184020},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":379752,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":6810223.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":2278.512,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.646651,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1135037289,"floatShares":569840817},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483409178.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.745866,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100084716,"floatShares":54839498},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24271419.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840271,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854283826,"floatShares":4223317218},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":495929,"market":"AU","high":0.36,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.001505,"peRate":0,"amplitude":0.071429,"marketValue":134965534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.192,"changeRate5Day":0.272727,"changeRate20Day":0.25,"changeRate60Day":0.458333,"changeRateWTD":0.320755,"changeRateMTD":0.22807,"changeRateQTD":0.489362,"changeRateYTD":0.320755,"amount":173544.536303,"eps":-0.036473,"lyrEps":-0.036473,"lyrPeRate":0,"pbRate":4.762033,"roa":-0.355946,"roe":-0.604788,"dividePrice":0,"divideRate":0,"floatMarketCap":115360885.85,"shares":385615812,"floatShares":329602531},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.294,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.018743,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.82,"volume":1006,"market":"AU","high":3.82,"low":3.81,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0.002618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":3.337,"changeRate5Day":-0.015464,"changeRate20Day":0.005263,"changeRate60Day":0.045716,"changeRateWTD":-0.002611,"changeRateMTD":0.005263,"changeRateQTD":0.057001,"changeRateYTD":0.024403,"amount":3842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.052356,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EHL.AU","nameCN":"EMECO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":756167,"market":"AU","high":0.8,"low":0.78,"preClose":0.78,"open":0.79,"turnoverRate":0.002916,"peRate":6.124709,"amplitude":0.025641,"marketValue":401301694.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.69,"changeRate5Day":-0.012658,"changeRate20Day":0.04698,"changeRate60Day":-0.108571,"changeRateWTD":-0.012658,"changeRateMTD":0.054054,"changeRateQTD":-0.071429,"changeRateYTD":-0.147541,"amount":597791.224602,"eps":0.127353,"lyrEps":0.101977,"lyrPeRate":7.648784,"pbRate":0.597087,"roa":0.066089,"roe":0.10476,"dividePrice":0,"divideRate":0,"floatMarketCap":202249913.58,"shares":514489352,"floatShares":259294761},{"symbol":"EGN.AU","nameCN":"ENGENCO LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":19703,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000182,"peRate":19.898225,"amplitude":0,"marketValue":96377820.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0.051724,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":0.016667,"changeRateYTD":0.685083,"amount":6009,"eps":0.015328,"lyrEps":0.012446,"lyrPeRate":24.505865,"pbRate":0.925357,"roa":0.025136,"roe":0.050037,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":32962303.43,"shares":315992853,"floatShares":108073126},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGH.AU","nameCN":"EUREKA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.57,"volume":202235,"market":"AU","high":0.58,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000689,"peRate":13.924515,"amplitude":0.017544,"marketValue":241781747.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.691,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0.075472,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.075472,"changeRateYTD":-0.060956,"amount":116102.840483,"eps":0.040935,"lyrEps":0.043744,"lyrPeRate":13.030358,"pbRate":1.054347,"roa":0.022472,"roe":0.070323,"dividePrice":0.014,"divideRate":0.024561,"floatMarketCap":167240217.3,"shares":424178505,"floatShares":293403890},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EG1.AU","nameCN":"Evergreen Lithium Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6806927.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":-0.597403,"changeRateWTD":0.033333,"changeRateMTD":-0.03125,"changeRateQTD":-0.557143,"changeRateYTD":-0.483333,"amount":0,"eps":-0.026652,"lyrEps":-0.029935,"lyrPeRate":0,"pbRate":0.431388,"roa":-0.171184,"roe":-0.273335,"dividePrice":0,"divideRate":0,"floatMarketCap":1797610.113,"shares":219578300,"floatShares":57987423}]}}}