AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	-33.33%
Plato Global Alpha Fund Complex ETF AU PGA1.AU	13.600	0.00%	0.000	291.09K	3.97M	0.44%	0.00	+1.19%	+3.82%	-3.00%	-2.02%
PURE FOODS TASMANIA LTD AU PFT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	7.86M	0.00%	+4.00%	-27.78%	-16.13%
PLATFORMO LTD AU PFM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3.04M	0.00%	-8.57%	+39.13%	+52.38%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	58.98M	-4.35%	0.00%	-3.08%	-1.35%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PEEL MINING LTD AU PEX.AU	0.150	0.00%	0.000	1.21M	185.34K	3.33%	129.47M	-3.23%	+7.14%	-3.23%	0.00%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.011	0.00%	0.000	119.26K	1.31K	0.00%	6.87M	-15.38%	0.00%	-45.00%	-21.43%
PACIFIC EDGE LTD AU PEB.AU	0.160	0.00%	0.000	36.00	6.00	0.00%	163.57M	+10.34%	0.00%	0.00%	0.00%
PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.750	0.00%	0.000	614.69K	1.07M	4.29%	468.09M	+8.36%	+15.89%	+14.01%	+31.98%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.62%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-53.46%
PALADIN MINI L AU PDNKOB.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+32.68%	+87.50%	+47.95%	+87.50%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
Pengana Global Private Credit Trust AU PCX.AU	1.985	0.00%	0.000	30.15K	59.69K	0.50%	0.00	-0.25%	+1.07%	+0.20%	-1.24%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%

1 ...89 90 91 92 93 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.753324,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":13.6,"volume":291093,"market":"AU","high":13.66,"low":13.6,"preClose":13.6,"open":13.63,"turnoverRate":0,"peRate":0,"amplitude":0.004412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.54,"week52Low":10.019,"changeRate5Day":0.011905,"changeRate20Day":0.038168,"changeRate60Day":-0.029957,"changeRateWTD":0.001473,"changeRateMTD":0.048574,"changeRateQTD":0.048574,"changeRateYTD":-0.020173,"amount":3967058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0013,"divideRate":0.000096,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7858271.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16129,"amount":0,"eps":-0.046365,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":2.975527,"roa":-0.141233,"roe":-1.62395,"dividePrice":0,"divideRate":0,"floatMarketCap":2113738.328,"shares":302241226,"floatShares":81297628},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3037065.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":0.391304,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0.52381,"amount":0,"eps":-0.004519,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":4.012008,"roa":-0.181301,"roe":-0.438129,"dividePrice":0,"divideRate":0,"floatMarketCap":1368160.704,"shares":94908301,"floatShares":42755022},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.541699,"amplitude":0,"marketValue":58982502.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.266,"week52Low":0.196,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.030837,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.013453,"amount":0,"eps":0.025756,"lyrEps":0.018666,"lyrPeRate":11.786135,"pbRate":0.966534,"roa":0.077656,"roe":0.12525,"dividePrice":0.0162,"divideRate":0.073636,"floatMarketCap":34654725.16,"shares":268102282,"floatShares":157521478},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PEX.AU","nameCN":"PEEL MINING LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":1206855,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.003728,"peRate":0,"amplitude":0.033333,"marketValue":129465819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.057,"changeRate5Day":-0.032258,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":185341,"eps":-0.009385,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":1.035567,"roa":-0.03372,"roe":-0.051686,"dividePrice":0,"divideRate":0,"floatMarketCap":48553012.05,"shares":863105460,"floatShares":323686747},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.011,"volume":119258,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":6868295.599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":-0.45,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":1312,"eps":-0.015899,"lyrEps":-0.017956,"lyrPeRate":0,"pbRate":1.007229,"roa":-0.188793,"roe":-0.386663,"dividePrice":0,"divideRate":0,"floatMarketCap":6819760.101,"shares":624390509,"floatShares":619978191},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":36,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163572124.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.103448,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0,"amount":6,"eps":-0.033693,"lyrEps":-0.036878,"lyrPeRate":0,"pbRate":7.394583,"roa":-0.524644,"roe":-1.022886,"dividePrice":0,"divideRate":0,"floatMarketCap":98836187.52,"shares":1022325779,"floatShares":617726172},{"symbol":"PE1.AU","nameCN":"PENGANA PRIVATE EQUITY TRUST","changeRate":0,"change":0,"latestPrice":1.75,"volume":614685,"market":"AU","high":1.775,"low":1.7,"preClose":1.75,"open":1.76,"turnoverRate":0,"peRate":18.229167,"amplitude":0.042857,"marketValue":468085602.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.022,"changeRate5Day":0.083591,"changeRate20Day":0.15894,"changeRate60Day":0.140065,"changeRateWTD":0.047904,"changeRateMTD":0.182432,"changeRateQTD":0.182432,"changeRateYTD":0.319759,"amount":1067165,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.067,"divideRate":0.038286,"floatMarketCap":0,"shares":267477487,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.865,"changeRate5Day":0.326781,"changeRate20Day":0.875,"changeRate60Day":0.479452,"changeRateWTD":0.270588,"changeRateMTD":0.901408,"changeRateQTD":0.901408,"changeRateYTD":0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":61.720391,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.226829,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.252646,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":0,"change":0,"latestPrice":1.985,"volume":30154,"market":"AU","high":1.985,"low":1.975,"preClose":1.985,"open":1.985,"turnoverRate":0,"peRate":0,"amplitude":0.005038,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.065,"week52Low":1.766,"changeRate5Day":-0.002513,"changeRate20Day":0.010692,"changeRate60Day":0.002019,"changeRateWTD":0,"changeRateMTD":0.016906,"changeRateQTD":0.016906,"changeRateYTD":-0.012438,"amount":59689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.27307,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759}]}}}