AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	23.98M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	38.15M	+3.92%	+1.92%	-17.19%	-17.19%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MUNRO CONCEN GLB GR EQMF AU MCGG.AU	15.720	0.00%	0.000	13.58K	212.90K	0.45%	0.00	+0.90%	+4.11%	+8.41%	+19.14%
Marimaca Copper Corp. AU MC2.AU	12.300	0.00%	0.000	0.00	0.00	0.00%	1.41B	-5.46%	+26.80%	0.00%	+26.80%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	111.33K	-80.00%	-80.00%	-80.00%	-80.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
MELBANA ENERGY LTD AU MAY.AU	0.017	0.00%	0.000	5.72M	97.88K	5.88%	64.29M	0.00%	0.00%	-26.09%	-37.04%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	354.32M	+5.26%	+9.09%	+3.90%	+20.00%
MAGNETIC RESOURCES NL AU MAU.AU	1.520	0.00%	0.000	140.13K	208.81K	3.95%	448.80M	-4.40%	+15.59%	+4.83%	+37.56%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.085	0.00%	0.000	76.84K	6.44K	2.35%	51.76M	-2.30%	+1.19%	-15.00%	-56.41%
MANDRAKE RESOURCES LTD AU MAN.AU	0.024	0.00%	0.000	1.01M	24.17K	4.17%	15.05M	+4.35%	+4.35%	+14.29%	+9.09%

1 ...94 95 96 97 98 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38146522.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.205,"changeRate5Day":0.039216,"changeRate20Day":0.019231,"changeRate60Day":-0.171875,"changeRateWTD":0.019231,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.171875,"amount":0,"eps":-0.104474,"lyrEps":-0.104474,"lyrPeRate":0,"pbRate":0.522698,"roa":-0.047588,"roe":-0.204185,"dividePrice":0,"divideRate":0,"floatMarketCap":30041435.355,"shares":143949141,"floatShares":113363907},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MCGG.AU","nameCN":"MUNRO CONCEN GLB GR EQMF","changeRate":0,"change":0,"latestPrice":15.72,"volume":13575,"market":"AU","high":15.72,"low":15.65,"preClose":15.72,"open":15.69,"turnoverRate":0,"peRate":0,"amplitude":0.004453,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.213,"changeRate5Day":0.008986,"changeRate20Day":0.04106,"changeRate60Day":0.084138,"changeRateWTD":-0.003171,"changeRateMTD":0.031496,"changeRateQTD":0.031496,"changeRateYTD":0.19136,"amount":212904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5327,"divideRate":0.161113,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MC2.AU","nameCN":"Marimaca Copper Corp.","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1411341360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":9.7,"changeRate5Day":-0.054573,"changeRate20Day":0.268041,"changeRate60Day":0,"changeRateWTD":-0.053846,"changeRateMTD":-0.000812,"changeRateQTD":-0.000812,"changeRateYTD":0.268041,"amount":0,"eps":-0.242081,"lyrEps":-0.142445,"lyrPeRate":0,"pbRate":7.490253,"roa":-0.098231,"roe":-0.146015,"dividePrice":0,"divideRate":0,"floatMarketCap":801653041.2,"shares":114743200,"floatShares":65175044},{"symbol":"MBX.AU","nameCN":"MY FOODIE BOX LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":-0.008656,"lyrEps":-0.008656,"lyrPeRate":0,"pbRate":-0.108289,"roa":-6.091716,"roe":-23.496287,"dividePrice":0,"divideRate":0,"floatMarketCap":36209.084,"shares":27832700,"floatShares":9052271},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":5715675,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.002169,"peRate":0,"amplitude":0.058824,"marketValue":64293469.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.37037,"amount":97875,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":1.14961,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":44796199.894,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354318427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.97,"changeRate5Day":0.052632,"changeRate20Day":0.090909,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.2,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":50.774319,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":101735040,"shares":295265356,"floatShares":84779200},{"symbol":"MAU.AU","nameCN":"MAGNETIC RESOURCES NL","changeRate":0,"change":0,"latestPrice":1.52,"volume":140126,"market":"AU","high":1.52,"low":1.46,"preClose":1.52,"open":1.5,"turnoverRate":0.001653,"peRate":0,"amplitude":0.039474,"marketValue":448803341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.035,"changeRate5Day":-0.044025,"changeRate20Day":0.155894,"changeRate60Day":0.048276,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.375566,"amount":208810,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":64.314137,"roa":-0.994305,"roe":-1.796659,"dividePrice":0,"divideRate":0,"floatMarketCap":128864384,"shares":295265356,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":76842,"market":"AU","high":0.085,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.000269,"peRate":0,"amplitude":0.023529,"marketValue":51761857.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.08,"changeRate5Day":-0.022989,"changeRate20Day":0.011905,"changeRate60Day":-0.15,"changeRateWTD":0.024096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.564103,"amount":6435,"eps":-0.033316,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":1.592992,"roa":-0.289863,"roe":-0.40536,"dividePrice":0,"divideRate":0,"floatMarketCap":24286966.105,"shares":608963034,"floatShares":285729013},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1010400,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.002099,"peRate":0,"amplitude":0.041667,"marketValue":15054238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":24169,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.630592,"roa":-0.01629,"roe":-0.026212,"dividePrice":0,"divideRate":0,"floatMarketCap":11552726.16,"shares":627259920,"floatShares":481363590}]}}}