AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	545.22K	+33.33%	+33.33%	-20.00%	-20.00%
MCS SERVICES LTD AU MSG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	990.50K	0.00%	0.00%	-28.57%	-37.50%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	-44.44%	-37.50%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.034	0.00%	0.000	158.57K	5.36K	2.94%	45.14M	+6.25%	+36.00%	0.00%	+3.03%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	25.60M	0.00%	0.00%	0.00%	0.00%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	49.760	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.83%	+1.07%	+0.48%	+1.21%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.590	0.00%	0.000	3.05K	32.28K	0.19%	94.58M	+0.19%	+0.28%	+0.28%	+0.85%
MACQ GROUP CTW PW AU MQGWOU.AU	1.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.68%	0.00%	-19.68%
MACQ GROUP CTW PW AU MQGWOT.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.20%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOR.AU	3.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.915058,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0.24156,"amplitude":0,"marketValue":545215.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.240964,"pbRate":-0.340649,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":65748.432,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":5.13347,"amplitude":0,"marketValue":990498.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.000974,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":1.076887,"roa":-0.054919,"roe":-0.48259,"dividePrice":0,"divideRate":0,"floatMarketCap":322234.835,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":-0.00165,"lyrEps":0,"lyrPeRate":0,"pbRate":0.444271,"roa":-0.109435,"roe":-0.139709,"dividePrice":0,"divideRate":0,"floatMarketCap":4275000,"shares":0,"floatShares":0},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":158569,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000148,"peRate":0,"amplitude":0.029412,"marketValue":45137793.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":0.0625,"changeRate20Day":0.36,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":0.030303,"amount":5358.377285,"eps":-0.001686,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":23.916749,"roa":-0.393286,"roe":-0.894683,"dividePrice":0,"divideRate":0,"floatMarketCap":36409700.802,"shares":1327582159,"floatShares":1070873553},{"symbol":"MRC.AU","nameCN":"MINERAL COMMODITIES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25596287.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08159,"lyrEps":-0.050492,"lyrPeRate":0,"pbRate":-8.658621,"roa":-0.050642,"roe":-1.081887,"dividePrice":0,"divideRate":0,"floatMarketCap":6622663.138,"shares":984472599,"floatShares":254717813},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQYM.AU","nameCN":"Macquarie Global Yield Maximiser Active ETF","changeRate":0,"change":0,"latestPrice":49.76,"volume":0,"market":"AU","high":49.76,"low":49.76,"preClose":49.76,"open":49.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.883,"week52Low":45.121,"changeRate5Day":0.008308,"changeRate20Day":0.010725,"changeRate60Day":0.004786,"changeRateWTD":0.008308,"changeRateMTD":0.021871,"changeRateQTD":0.021871,"changeRateYTD":0.012123,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.3024,"divideRate":0.066367,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.59,"volume":3051,"market":"AU","high":10.59,"low":10.57,"preClose":10.59,"open":10.57,"turnoverRate":0.000485,"peRate":0.95468,"amplitude":0.001889,"marketValue":94579004.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.877,"week52Low":10.027,"changeRate5Day":0.001892,"changeRate20Day":0.002841,"changeRate60Day":0.002841,"changeRateWTD":0.001892,"changeRateMTD":0.002841,"changeRateQTD":0.002841,"changeRateYTD":0.008475,"amount":32277,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.782316,"pbRate":0.002897,"roa":0.009712,"roe":0.132016,"dividePrice":0.4915,"divideRate":0.046412,"floatMarketCap":66638634,"shares":8930973,"floatShares":6292600},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.19685,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}