AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IMUGENE LIMITED AU IMUOE.AU	0.005	0.00%	+0.000	1.63M	6.74K	20.00%	0.00	0.00%	-54.55%	-66.67%	-61.54%
IMUGENE LTD AU IMU.AU	0.024	0.00%	+0.000	11.27M	262.39K	4.17%	179.21M	-7.69%	-22.58%	-33.33%	-35.14%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	87.21M	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-3.18%	-3.18%	-1.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.087	0.00%	+0.000	99.85K	8.79K	2.30%	96.83M	0.00%	-5.43%	-4.40%	-6.45%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.170	0.00%	+0.000	133.27K	23.45K	14.71%	35.74M	+17.24%	+6.25%	+9.68%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.490	0.00%	+0.000	21.58K	75.21K	0.57%	0.00	+3.56%	+2.65%	-1.97%	-0.85%
INOVIQ LTD AU IIQ.AU	0.400	0.00%	+0.000	84.39K	33.61K	2.50%	44.65M	+3.90%	-1.23%	-11.11%	-22.33%
ISHARES MSCI WLD X OZ ESG AU IHWL.AU	50.810	0.00%	+0.000	10.86K	552.65K	1.00%	0.00	+5.13%	+1.93%	-3.84%	-3.95%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
ISHARES GLB HIGH YLD BD A HG AU IHHY.AU	92.310	0.00%	+0.000	1.59K	147.41K	0.34%	0.00	+0.59%	+0.38%	-2.06%	-1.14%
IVE GROUP LTD AU IGL.AU	2.620	0.00%	+0.000	249.89K	657.13K	1.91%	403.96M	+6.07%	+11.49%	+26.20%	+29.83%
Infigen Energy AU IFN.AU	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.007	0.00%	+0.000	1.33M	9.30K	0.00%	1.75M	0.00%	-22.22%	-65.00%	-65.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IMUOE.AU","floatShares":0,"roa":0,"nameCN":"IMUGENE LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.545455,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6737,"changeRate20Day":-0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1629108,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.076923,"symbol":"IMU.AU","floatShares":6270167880,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":0,"shares":7467020803,"dividePrice":0,"high":0.024,"amplitude":0.041667,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.832206,"changeRateYTD":-0.351351,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":150484029.12,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":262392,"changeRate20Day":-0.225806,"bidSize":0,"change":0,"eps":-0.017588,"marketValue":179208499.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":11265533,"changeRate60Day":-0.333333,"turnoverRate":0.001797,"open":0.024},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":0,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.031785,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IMA.AU","floatShares":681265887,"roa":-0.029873,"nameCN":"IMAGE RESOURCES NL","roe":-0.090172,"lyrEps":-0.008518,"changeRateMTD":-0.033333,"shares":1112983146,"dividePrice":0.02,"high":0.089,"amplitude":0.022989,"changeRateQTD":-0.112245,"preClose":0.087,"changeRateWTD":0,"low":0.087,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.987251,"changeRateYTD":-0.064516,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":59270132.169,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":8787,"changeRate20Day":-0.054348,"bidSize":0,"change":0,"eps":-0.008518,"marketValue":96829533.702,"divideRate":0.229885,"bidPrice":0,"market":"AU","volume":99846,"changeRate60Day":-0.043956,"turnoverRate":0.000147,"open":0.087},{"changeRate5Day":0.172414,"symbol":"ILA.AU","floatShares":69667133,"roa":-0.657982,"nameCN":"ISLAND PHARMACEUTICALS LTD","roe":-1.432222,"lyrEps":-0.031721,"changeRateMTD":0.0625,"shares":210259700,"dividePrice":0,"high":0.185,"amplitude":0.147059,"changeRateQTD":0.030303,"preClose":0.17,"changeRateWTD":0.172414,"low":0.16,"week52Low":0.056,"lyrPeRate":0,"pbRate":9.187775,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":11843412.61,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":23452,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.026737,"marketValue":35744149,"divideRate":0,"bidPrice":0,"market":"AU","volume":133266,"changeRate60Day":0.096774,"turnoverRate":0.001913,"open":0.17},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"IJHDB.AU","floatShares":6181006,"roa":0,"nameCN":"Ishares S&p Mid-cap Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.26,"amplitude":0,"changeRateQTD":0,"preClose":36.26,"changeRateWTD":0,"low":36.26,"week52Low":36.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":36.26,"changeRate":0,"askSize":0,"floatMarketCap":224123277.56,"latestPrice":36.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":36.26},{"changeRate5Day":0.035608,"symbol":"IISV.AU","floatShares":0,"roa":0,"nameCN":"INTELL INV SELVAL SHR FD MF","roe":0,"lyrEps":0,"changeRateMTD":0.008671,"shares":0,"dividePrice":0.0123,"high":3.49,"amplitude":0.005731,"changeRateQTD":0.02346,"preClose":3.49,"changeRateWTD":0.035608,"low":3.47,"week52Low":3.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008523,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":75206,"changeRate20Day":0.026471,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.003524,"bidPrice":0,"market":"AU","volume":21578,"changeRate60Day":-0.019663,"turnoverRate":0,"open":3.49},{"changeRate5Day":0.038961,"symbol":"IIQ.AU","floatShares":86659617,"roa":-0.234352,"nameCN":"INOVIQ LTD","roe":-0.390708,"lyrEps":-0.070915,"changeRateMTD":0.081081,"shares":111632802,"dividePrice":0,"high":0.4,"amplitude":0.025,"changeRateQTD":-0.012346,"preClose":0.4,"changeRateWTD":0.038961,"low":0.39,"week52Low":0.345,"lyrPeRate":0,"pbRate":2.28982,"changeRateYTD":-0.223301,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":34663846.8,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":33608,"changeRate20Day":-0.012346,"bidSize":0,"change":0,"eps":-0.069524,"marketValue":44653120.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":84392,"changeRate60Day":-0.111111,"turnoverRate":0.000974,"open":0.395},{"changeRate5Day":0.051314,"symbol":"IHWL.AU","floatShares":0,"roa":0,"nameCN":"ISHARES MSCI WLD X OZ ESG","roe":0,"lyrEps":0,"changeRateMTD":0.018032,"shares":0,"dividePrice":0,"high":50.99,"amplitude":0.010037,"changeRateQTD":0.02254,"preClose":50.81,"changeRateWTD":0.051314,"low":50.48,"week52Low":43.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.039454,"week52High":55.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.81,"askPrice":0,"peRate":0,"amount":552654,"changeRate20Day":0.019258,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":10856,"changeRate60Day":-0.038418,"turnoverRate":0,"open":50.57},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.005884,"symbol":"IHHY.AU","floatShares":0,"roa":0,"nameCN":"ISHARES GLB HIGH YLD BD A HG","roe":0,"lyrEps":0,"changeRateMTD":0.000108,"shares":0,"dividePrice":0,"high":92.61,"amplitude":0.003358,"changeRateQTD":0.002825,"preClose":92.31,"changeRateWTD":0.005884,"low":92.3,"week52Low":88.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.011353,"week52High":96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":92.31,"askPrice":0,"peRate":0,"amount":147409,"changeRate20Day":0.003806,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1594,"changeRate60Day":-0.020584,"turnoverRate":0,"open":92.3},{"changeRate5Day":0.060729,"symbol":"IGL.AU","floatShares":112894929,"roa":0.072861,"nameCN":"IVE GROUP LTD","roe":0.206616,"lyrEps":0.179624,"changeRateMTD":-0.007576,"shares":154181938,"dividePrice":0.18,"high":2.65,"amplitude":0.019084,"changeRateQTD":0.096234,"preClose":2.62,"changeRateWTD":0.060729,"low":2.6,"week52Low":1.664,"lyrPeRate":14.586024,"pbRate":1.932086,"changeRateYTD":0.298315,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":295784713.98,"latestPrice":2.62,"askPrice":0,"peRate":9.781412,"amount":657131,"changeRate20Day":0.114894,"bidSize":0,"change":0,"eps":0.267855,"marketValue":403956677.56,"divideRate":0.068702,"bidPrice":0,"market":"AU","volume":249886,"changeRate60Day":0.262042,"turnoverRate":0.002213,"open":2.62},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"IFG.AU","floatShares":183314068,"roa":-0.293512,"nameCN":"INFOCUS GROUP HOLDINGS LIMITED","roe":-1.230395,"lyrEps":-0.046964,"changeRateMTD":0,"shares":250698042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.546085,"changeRateYTD":-0.65,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1283198.476,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":9304,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.019599,"marketValue":1754886.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":1329213,"changeRate60Day":-0.65,"turnoverRate":0.007251,"open":0.007},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}