AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KRAKATOA RESOURCES LTD AU KTA.AU	0.011	0.00%	0.000	452.31K	4.95K	9.09%	11.81M	0.00%	-8.33%	-8.33%	+22.22%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.115	0.00%	0.000	1.75M	205.40K	4.35%	96.60M	0.00%	-11.54%	-14.81%	+61.97%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.013	0.00%	0.000	142.93K	1.86K	0.00%	19.03M	-7.14%	-13.33%	-7.14%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.043	0.00%	0.000	152.93K	6.62K	2.33%	32.40M	-4.44%	-4.44%	-4.44%	+22.86%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.060	0.00%	0.000	112.36K	6.74K	0.00%	11.92M	+9.09%	-14.29%	+87.50%	-17.81%
KNOSYS LTD AU KNO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	5.19M	-4.00%	-17.24%	-22.58%	-48.94%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	10.42M	-4.17%	0.00%	-30.30%	-23.33%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
Kali Metals Limited AU KM1.AU	0.190	0.00%	0.000	10.56K	2.01K	0.00%	30.27M	-7.32%	+18.75%	+5.56%	+58.33%
KLEVO FPO AU KLV.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	10.42M	0.00%	0.00%	0.00%	0.00%
KAILI RESOURCES LTD AU KLR.AU	0.150	0.00%	0.000	75.29K	11.38K	10.00%	22.11M	-9.09%	-18.92%	-45.45%	+1775.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":452313,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.00073,"peRate":0,"amplitude":0.090909,"marketValue":11807093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.222222,"amount":4949,"eps":-0.004637,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":6.020265,"roa":-0.673195,"roe":-1.410327,"dividePrice":0,"divideRate":0,"floatMarketCap":6818967.65,"shares":1073372120,"floatShares":619906150},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071875,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.101349,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1745891,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.003032,"peRate":0,"amplitude":0.043478,"marketValue":96604644.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.233333,"changeRateYTD":0.619718,"amount":205397,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":0.990131,"roa":0.001017,"roe":-0.026269,"dividePrice":0,"divideRate":0,"floatMarketCap":66216841.76,"shares":840040383,"floatShares":575798624},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":142929,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":19026631.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":1858,"eps":-0.00402,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":0.896268,"roa":-0.129087,"roe":-0.252221,"dividePrice":0,"divideRate":0,"floatMarketCap":14911701.909,"shares":1463587035,"floatShares":1147053993},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":152934,"market":"AU","high":0.044,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.000311,"peRate":0,"amplitude":0.023256,"marketValue":32401640.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.14,"changeRateYTD":0.228571,"amount":6622,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":1.24183,"roa":-0.114503,"roe":-0.16799,"dividePrice":0,"divideRate":0,"floatMarketCap":21136474.517,"shares":753526519,"floatShares":491545919},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4602,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.076867,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002539,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":18.859829,"roa":0.002091,"roe":-1.499163,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":112358,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001161,"peRate":0,"amplitude":0,"marketValue":11920295.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.029,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0.875,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.052632,"changeRateYTD":-0.178082,"amount":6741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5806821.48,"shares":198671584,"floatShares":96780358},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5187328.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.172414,"changeRate60Day":-0.225806,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.225806,"changeRateYTD":-0.489362,"amount":0,"eps":-0.007188,"lyrEps":-0.007188,"lyrPeRate":0,"pbRate":0.877222,"roa":-0.069363,"roe":-0.233131,"dividePrice":0,"divideRate":0,"floatMarketCap":2404828.488,"shares":216138698,"floatShares":100201187},{"symbol":"KNM.AU","nameCN":"KNEOMEDIA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102860.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000421,"lyrEps":-0.000421,"lyrPeRate":0,"pbRate":2.841028,"roa":-0.399981,"roe":-6.364932,"dividePrice":0,"divideRate":0,"floatMarketCap":4533480.236,"shares":3551430143,"floatShares":2266740118},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10421282.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.072,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.30303,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.115385,"changeRateYTD":-0.233333,"amount":0,"eps":-0.033504,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":1.357563,"roa":-0.171162,"roe":-0.304754,"dividePrice":0,"divideRate":0,"floatMarketCap":4711948.245,"shares":90619846,"floatShares":40973463},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.19,"volume":10564,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":30269224.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.073,"changeRate5Day":-0.073171,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":0.085714,"changeRateYTD":0.583333,"amount":2007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9908065.09,"shares":159311706,"floatShares":52147711},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10423683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003299,"lyrEps":-0.003291,"lyrPeRate":0,"pbRate":-2.08531,"roa":-0.73384,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3180590.073,"shares":1158187000,"floatShares":353398897},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":75291,"market":"AU","high":0.155,"low":0.14,"preClose":0.15,"open":0.15,"turnoverRate":0.008693,"peRate":0,"amplitude":0.1,"marketValue":22110054.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":-0.189189,"changeRate60Day":-0.454545,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.464286,"changeRateYTD":17.75,"amount":11381,"eps":-0.003144,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-4.71207,"roa":-0.914028,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":1299217.65,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.350664,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234}]}}}