AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.063	0.00%	0.000	156.39K	10.29K	6.35%	8.83M	-1.56%	+40.00%	+90.91%	+34.04%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.62M	0.00%	0.00%	0.00%	0.00%
KGL Resources Ltd AU KGL.AU	0.140	0.00%	0.000	227.01K	31.78K	3.57%	96.92M	0.00%	-26.32%	+47.37%	+48.94%
KEY PETROLEUM LTD AU KEY.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	1.46M	-6.52%	-10.42%	-6.52%	-35.82%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	24.80M	0.00%	0.00%	0.00%	+21.43%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.355	0.00%	0.000	0.00	0.00	0.00%	43.26M	+0.37%	+3.04%	+8.40%	+11.52%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	20.73M	-4.44%	+1.18%	+22.86%	+28.36%
JUPITER ENERGY LTD AU JPR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	38.42M	0.00%	0.00%	+3.45%	0.00%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	59.520	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.25%	+1.55%	+6.80%	+7.22%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	19.89M	0.00%	+30.77%	+6.25%	-15.00%

1 ...96 97 98 99 100 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00462,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.344045,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":156394,"market":"AU","high":0.067,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.001836,"peRate":0,"amplitude":0.063492,"marketValue":8834095.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.021,"changeRate5Day":-0.015625,"changeRate20Day":0.4,"changeRate60Day":0.909091,"changeRateWTD":0.105263,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.340426,"amount":10294,"eps":-0.016754,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":2.792509,"roa":-0.434914,"roe":-0.776987,"dividePrice":0,"divideRate":0,"floatMarketCap":5366010.825,"shares":140223743,"floatShares":85174775},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.319813,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.105712,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.69917,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.154755,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":241000000,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294703,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178000000,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.74974,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894000000,"floatShares":110762004},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":227007,"market":"AU","high":0.14,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.000794,"peRate":0,"amplitude":0.035714,"marketValue":96924526.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.489362,"amount":31775,"eps":-0.004633,"lyrEps":-0.004633,"lyrPeRate":0,"pbRate":0.744375,"roa":-0.015302,"roe":-0.023986,"dividePrice":0,"divideRate":0,"floatMarketCap":40032378.54,"shares":692318047,"floatShares":285945561},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1455243.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.001,"changeRate5Day":-0.065217,"changeRate20Day":-0.104167,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.358209,"amount":0,"eps":-0.019862,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":1.357727,"roa":-0.195432,"roe":-0.423263,"dividePrice":0,"divideRate":0,"floatMarketCap":720823.276,"shares":33842865,"floatShares":16763332},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24796285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214286,"amount":0,"eps":-0.080265,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":1.375257,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":29172100,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.875145,"roa":0.409885,"roe":0.917316,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.355,"volume":0,"market":"AU","high":1.355,"low":1.355,"preClose":1.355,"open":1.355,"turnoverRate":0,"peRate":16.073548,"amplitude":0,"marketValue":43257418.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":1.161,"changeRate5Day":0.003704,"changeRate20Day":0.030418,"changeRate60Day":0.084,"changeRateWTD":0.003704,"changeRateMTD":0.022642,"changeRateQTD":0.022642,"changeRateYTD":0.115226,"amount":0,"eps":0.0843,"lyrEps":0.084328,"lyrPeRate":16.06821,"pbRate":1.033038,"roa":0.050631,"roe":0.064111,"dividePrice":0.02,"divideRate":0.01476,"floatMarketCap":10532232.075,"shares":31924294,"floatShares":7772865},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":61.472483,"amplitude":0,"marketValue":20733326.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.047,"changeRate5Day":-0.044444,"changeRate20Day":0.011765,"changeRate60Day":0.228571,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0.283582,"amount":0,"eps":0.001399,"lyrEps":0.001429,"lyrPeRate":60.181945,"pbRate":2.457678,"roa":0.024635,"roe":0.04171,"dividePrice":0.005,"divideRate":0.05814,"floatMarketCap":6175585.18,"shares":241085196,"floatShares":71809130},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38421565.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002305,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-67.90626,"roa":-0.018273,"roe":-1.831944,"dividePrice":0,"divideRate":0,"floatMarketCap":4675266,"shares":1280718854,"floatShares":155842200},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0,"change":0,"latestPrice":59.52,"volume":0,"market":"AU","high":59.52,"low":59.52,"preClose":59.52,"open":59.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":44.453,"changeRate5Day":0.002527,"changeRate20Day":0.015492,"changeRate60Day":0.067987,"changeRateWTD":-0.004016,"changeRateMTD":0.007635,"changeRateQTD":0.007635,"changeRateYTD":0.072239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.2469,"divideRate":0.088154,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19891779.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":0,"eps":-0.148345,"lyrEps":-0.148345,"lyrPeRate":0,"pbRate":3.700591,"roa":-0.236064,"roe":-0.828125,"dividePrice":0,"divideRate":0,"floatMarketCap":4502414.81,"shares":117010470,"floatShares":26484793}]}}}