Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MINERAL COMMODITIES LTD

AU

MRC.AU

0.0260.00%0.0000.000.000.00%25.60M0.00%0.00%0.00%0.00%

Montem Resources

AU

MR1.AU

0.0400.00%0.0000.000.000.00%12.92M0.00%0.00%0.00%0.00%

Macquarie Global Yield Maximiser Active ETF

AU

MQYM.AU

49.7600.00%0.0000.000.000.00%0.00+0.83%+1.07%+0.48%+1.21%

Macquarie Income Opp Active Etf (managed Fund)

AU

MQIO.AU

10.5900.00%0.0003.05K32.28K0.19%94.58M+0.19%+0.28%+0.28%+0.85%

MACQ GROUP CTW PW

AU

MQGWOU.AU

1.0200.00%0.0000.000.000.00%0.000.00%-19.68%0.00%-19.68%

MACQ GROUP CTW PW

AU

MQGWOT.AU

2.7900.00%0.0000.000.000.00%0.000.00%0.00%0.00%+2.20%

Citigroup Global Markets Australia Pty Ltd

AU

MQGWOS.AU

2.1500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

MACQ GROUP CTW PW

AU

MQGWOR.AU

3.7200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

MACQ GROUP CTW PW

AU

MQGWOP.AU

4.9900.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Citigroup Global Markets Australia Pty Ltd

AU

MQGWOF.AU

0.4000.00%0.0000.000.000.00%0.000.00%0.00%0.00%+48.15%

MACQ GROUP CTW CW

AU

MQGWOE.AU

1.1750.00%0.0000.000.000.00%0.000.00%0.00%0.00%+2.17%

MACQ GROUP CTW CW

AU

MQGWOD.AU

0.0010.00%0.0000.000.000.00%0.000.00%-98.75%-98.75%-98.75%

MACQ GROUP CTW CW

AU

MQGWOC.AU

0.3500.00%0.0000.000.000.00%0.000.00%0.00%-63.92%-63.92%

MACQ GROUP CTW CW

AU

MQGWOB.AU

6.2000.00%0.0000.000.000.00%0.00+19.92%+158.33%0.00%+175.56%

MACQ GROUP CTW CW

AU

MQGWOA.AU

0.1700.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

MACQ GROUP CTW IW

AU

MQGSOH.AU

128.4500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

MACQUARIE GROUP CAPITAL NOTES

AU

MQGPC.AU

101.5000.00%0.0000.000.000.00%36.95B0.00%0.00%0.00%0.00%

MACQ GROUP MINI S

AU

MQGKOP.AU

46.5000.00%0.0000.000.000.00%0.000.00%0.00%0.00%-7.44%

MACQ GROUP MINI L

AU

MQGKOJ.AU

53.6000.00%0.0000.000.000.00%0.00+24.83%+24.83%0.00%+16.62%

MACQ GROUP MINI L

AU

MQGKOH.AU

65.2500.00%0.0000.000.000.00%0.00+8.42%+104.29%+48.30%+48.30%