AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREENTECH METALS LTD AU GRE.AU	0.049	0.00%	+0.000	581.00	28.00	2.04%	5.49M	+8.89%	-30.00%	-25.76%	-30.00%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	4.30M	+4.55%	-11.54%	-23.33%	-30.30%
GQG Partners Inc AU GQG.AU	2.160	0.00%	+0.000	2.02M	4.37M	2.78%	6.38B	-1.37%	+14.59%	-2.09%	+6.88%
Graphex Mining AU GPX.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	+0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	+0.000	288.86K	578.00	0.00%	9.16M	+100.00%	0.00%	0.00%	-33.33%
Gateway Mining Ltd AU GMLO.AU	0.007	0.00%	+0.000	300.00K	2.10K	0.00%	2.86M	0.00%	-12.50%	+40.00%	-12.50%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	+0.000	0.00	0.00	0.00%	974.61M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.088889,"symbol":"GRE.AU","floatShares":68424504,"roa":-0.095707,"nameCN":"GREENTECH METALS LTD","roe":-0.170326,"lyrEps":-0.065198,"changeRateMTD":0.088889,"shares":112142475,"dividePrice":0,"high":0.049,"amplitude":0.020408,"changeRateQTD":-0.3875,"preClose":0.049,"changeRateWTD":-0.109091,"low":0.048,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.316273,"changeRateYTD":-0.3,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":3352800.696,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":28,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.029096,"marketValue":5494981.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":581,"changeRate60Day":-0.257576,"turnoverRate":0.000008,"open":0.048},{"changeRate5Day":0,"symbol":"GRB.AU","floatShares":888062413,"roa":-0.025465,"nameCN":"GAGE ROADS BREWING CO","roe":-0.041807,"lyrEps":-0.001885,"changeRateMTD":0,"shares":1265971487,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.627192,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":58612119.258,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":83554118.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.045455,"symbol":"GR8.AU","floatShares":16977511,"roa":0,"nameCN":"GREAT DIRT RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0.045455,"shares":37425010,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":-696.420089,"changeRateYTD":-0.30303,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":1952413.765,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0,"marketValue":4303876.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.013699,"symbol":"GQG.AU","floatShares":604541977,"roa":0.846474,"nameCN":"GQG Partners Inc","roe":1.128415,"lyrEps":0.145645,"changeRateMTD":-0.013699,"shares":2955282170,"dividePrice":0.212685,"high":2.2,"amplitude":0.027778,"changeRateQTD":0.018868,"preClose":2.16,"changeRateWTD":-0.009174,"low":2.14,"week52Low":1.708,"lyrPeRate":14.830581,"pbRate":9.960095,"changeRateYTD":0.068778,"week52High":2.925,"changeRate":0,"askSize":0,"floatMarketCap":1305810670.32,"latestPrice":2.16,"askPrice":0,"peRate":9.607251,"amount":4365014,"changeRate20Day":0.145889,"bidSize":0,"change":0,"eps":0.22483,"marketValue":6383409487.200001,"divideRate":0.098465,"bidPrice":0,"market":"AU","volume":2019030,"changeRate60Day":-0.020852,"turnoverRate":0.00334,"open":2.2},{"changeRate5Day":0,"symbol":"GPX.AU","floatShares":311645553,"roa":-0.566804,"nameCN":"Graphex Mining","roe":3.96875,"lyrEps":-0.071681,"changeRateMTD":0,"shares":508644058,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":-6.524455,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":15893923.203,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071681,"marketValue":25940846.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"GPS.AU","floatShares":41725424,"roa":-0.002181,"nameCN":"GPS ALLIANCE HOLDINGS LTD","roe":0.355828,"lyrEps":-0.001801,"changeRateMTD":0,"shares":130458689,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":27.786813,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1710742.384,"latestPrice":0.041,"askPrice":0,"peRate":581.218699,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000071,"marketValue":5348806.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"GPRR.AU","floatShares":0,"roa":0,"nameCN":"Geopacific Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.13871,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNOC.AU","floatShares":0,"roa":0,"nameCN":"GOLD MOUNTAIN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":1,"symbol":"GMN.AU","floatShares":2192008654,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":1,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4384017.308,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":578,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":288858,"changeRate60Day":0,"turnoverRate":0.000132,"open":0.002},{"changeRate5Day":0,"symbol":"GMLO.AU","floatShares":256000000,"roa":0,"nameCN":"Gateway Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":409000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1792000,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2100,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0,"marketValue":2863000,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":0.4,"turnoverRate":0.001172,"open":0.007},{"changeRate5Day":0,"symbol":"GMLDA.AU","floatShares":132911554,"roa":-0.034646,"nameCN":"Gateway Mining Ltd","roe":-0.051373,"lyrEps":-0.000859,"changeRateMTD":0,"shares":226010961,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.812328,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":12626597.63,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00071,"marketValue":21471041.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"GMERD.AU","floatShares":0,"roa":0,"nameCN":"GME RESOURCES LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMER.AU","floatShares":0,"roa":0,"nameCN":"GME RES.RTS 30JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"GMA.AU","floatShares":283498872,"roa":0.037788,"nameCN":"Genworth Mortgage","roe":0.107758,"lyrEps":0.467479,"changeRateMTD":0,"shares":353118651,"dividePrice":0.24,"high":2.76,"amplitude":0,"changeRateQTD":0,"preClose":2.76,"changeRateWTD":0,"low":2.76,"week52Low":2.76,"lyrPeRate":5.904009,"pbRate":0.705437,"changeRateYTD":0,"week52High":2.76,"changeRate":0,"askSize":0,"floatMarketCap":782456886.72,"latestPrice":2.76,"askPrice":0,"peRate":7.372208,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.374379,"marketValue":974607476.76,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.76},{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}