AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	50.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.80%	+4.16%	+3.31%	+7.58%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	69.500	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.77%	-2.00%	0.00%	-3.41%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
Judo Capital Holdings Limited AU JDOPA.AU	112.000	0.00%	0.000	164.00	18.37K	0.01%	125.56B	+0.80%	+0.99%	+0.09%	-1.32%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.25%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.615	0.00%	0.000	0.00	0.00	0.00%	0.00	+53.75%	0.00%	0.00%	+53.75%
JB HI-FI MINI S AU JBHKOR.AU	38.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.42%	-6.42%	-16.83%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	9.33M	0.00%	0.00%	+50.00%	+200.00%
Javelin Minerals Ltd AU JAV.AU	0.072	0.00%	0.000	41.06K	2.95K	2.78%	18.72M	-4.00%	-22.58%	+16.13%	-22.58%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.230	0.00%	0.000	3.00K	690.00	0.00%	59.77M	0.00%	+4.55%	+1.32%	+24.32%
JAMESON RESOURCES LTD AU JAL.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	56.15M	+9.72%	-7.06%	-21.00%	+97.50%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+400.00%
IONIC RARE EARTHS LTD AU IXR.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	87.73M	-96.90%	-97.11%	-97.29%	-93.81%
ISCS&P500 CTW IW AU IVVSOQ.AU	38.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.21%	+11.37%
ISCS&P500 CTW IW AU IVVSOB.AU	40.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOA.AU	51.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.97%	0.00%	+0.97%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":50.5,"volume":0,"market":"AU","high":50.5,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":45.343,"changeRate5Day":0.007984,"changeRate20Day":0.041581,"changeRate60Day":0.033142,"changeRateWTD":0.007984,"changeRateMTD":0.007984,"changeRateQTD":0.032044,"changeRateYTD":0.075841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.9078,"divideRate":0.077382,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":0,"change":0,"latestPrice":69.5,"volume":0,"market":"AU","high":69.5,"low":69.5,"preClose":69.5,"open":69.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":69.5,"changeRate5Day":-0.00771,"changeRate20Day":-0.020023,"changeRate60Day":0,"changeRateWTD":-0.00771,"changeRateMTD":-0.00771,"changeRateQTD":-0.034051,"changeRateYTD":-0.034051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":0,"change":0,"latestPrice":112,"volume":164,"market":"AU","high":112.01,"low":112,"preClose":112,"open":112,"turnoverRate":0,"peRate":1849.436062,"amplitude":0.000089,"marketValue":125558899648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":108.8,"changeRate5Day":0.00801,"changeRate20Day":0.009919,"changeRate60Day":0.000894,"changeRateWTD":0.00801,"changeRateMTD":0.00801,"changeRateQTD":0.003135,"changeRateYTD":-0.013216,"amount":18368,"eps":0.060559,"lyrEps":0.063067,"lyrPeRate":1775.889134,"pbRate":80.213952,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":87261044080,"shares":1121061604,"floatShares":779116465},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4,"changeRate5Day":0.5375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5375,"changeRateMTD":0.5375,"changeRateQTD":0.5375,"changeRateYTD":0.5375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":38.75,"volume":0,"market":"AU","high":38.75,"low":38.75,"preClose":38.75,"open":38.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":38.75,"changeRate5Day":0,"changeRate20Day":-0.064236,"changeRate60Day":-0.064236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064236,"changeRateYTD":-0.168276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.461799,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.072,"volume":41064,"market":"AU","high":0.073,"low":0.071,"preClose":0.072,"open":0.073,"turnoverRate":0.000199,"peRate":0,"amplitude":0.027778,"marketValue":18719254.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.031,"changeRate5Day":-0.04,"changeRate20Day":-0.225806,"changeRate60Day":0.16129,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.419355,"changeRateYTD":-0.225806,"amount":2954,"eps":-0.015188,"lyrEps":-0.015188,"lyrPeRate":0,"pbRate":1.77111,"roa":-0.180593,"roe":-0.306554,"dividePrice":0,"divideRate":0,"floatMarketCap":14867813.592,"shares":259989642,"floatShares":206497411},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":3000,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":59774297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.013216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":0.243243,"amount":690,"eps":-0.043635,"lyrEps":-0.043635,"lyrPeRate":0,"pbRate":2.789281,"roa":-0.089873,"roe":-0.419229,"dividePrice":0,"divideRate":0,"floatMarketCap":32407627.67,"shares":259888252,"floatShares":140902729},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56147932.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0.097222,"changeRate20Day":-0.070588,"changeRate60Day":-0.21,"changeRateWTD":0.097222,"changeRateMTD":0.097222,"changeRateQTD":-0.247619,"changeRateYTD":0.975,"amount":0,"eps":-0.001743,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":1.298869,"roa":-0.014946,"roe":-0.022842,"dividePrice":0,"divideRate":0,"floatMarketCap":34668139.037,"shares":710733322,"floatShares":438837203},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":112.697581,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXR.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87725709.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.013,"changeRate5Day":-0.969048,"changeRate20Day":-0.971111,"changeRate60Day":-0.972917,"changeRateWTD":-0.969048,"changeRateMTD":-0.969048,"changeRateQTD":-0.971111,"changeRateYTD":-0.938095,"amount":0,"eps":-0.067045,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":2.964494,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":2071044.612,"shares":6748131483,"floatShares":159311124},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.2,"volume":0,"market":"AU","high":38.2,"low":38.2,"preClose":38.2,"open":38.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":34.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052052,"changeRateYTD":0.113703,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.11,"volume":0,"market":"AU","high":40.11,"low":40.11,"preClose":40.11,"open":40.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.11,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":51.15,"volume":0,"market":"AU","high":51.15,"low":51.15,"preClose":51.15,"open":51.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.15,"week52Low":49.45,"changeRate5Day":0,"changeRate20Day":0.009672,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009672,"changeRateYTD":0.009672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320}]}}}