AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	79.36M	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	738.75M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2.58M	-14.29%	-25.00%	-45.45%	-66.67%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HIREMII LTD AU HMI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	6.59M	+11.11%	-27.27%	-20.00%	-23.08%
Hamelin Gold Limited AU HMG.AU	0.076	0.00%	0.000	0.00	0.00	0.00%	15.07M	+7.04%	-15.56%	+8.57%	+18.75%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	1.42M	1.42K	0.00%	5.35M	0.00%	0.00%	-50.00%	-75.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI L AU HLSKOD.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	+54.55%	+61.90%	0.00%	-1.45%
Helloworld Travel Ltd AU HLO.AU	1.790	0.00%	0.000	91.35K	163.36K	1.51%	292.35M	-1.10%	+7.19%	+2.70%	-0.89%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	251.30M	0.00%	0.00%	0.00%	0.00%
HEJAZ PROPERTY FUND MG F AU HJZP.AU	0.785	0.00%	0.000	17.00	13.00	0.00%	0.00	-1.87%	-4.85%	-2.48%	-6.55%
Hejaz High Income Active Etf AU HJHI.AU	1.120	0.00%	0.000	1.79K	2.00K	0.89%	0.00	+2.28%	+0.45%	+5.66%	+18.02%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	974.00K	0.00%	-80.00%	-80.00%	-80.00%
Hitiq Limited AU HIQ.AU	0.020	0.00%	0.000	176.52K	3.51K	5.00%	9.74M	-13.04%	0.00%	+11.11%	-58.33%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.025	0.00%	0.000	24.54K	636.00	4.00%	28.22M	+4.17%	-10.71%	+31.58%	+38.89%

1 ...97 98 99 100 101 ...180

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.569,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.964941,"amplitude":0,"marketValue":2584805.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.65388,"pbRate":0.954694,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1418894.37,"shares":430800926,"floatShares":236482395},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6590515.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.032,"changeRate5Day":0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.130435,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008127,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":22.834183,"roa":-0.124959,"roe":-2.150613,"dividePrice":0,"divideRate":0,"floatMarketCap":1926340.16,"shares":164762899,"floatShares":48158504},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071071.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":0.070423,"changeRate20Day":-0.155556,"changeRate60Day":0.085714,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":0.225806,"changeRateYTD":0.1875,"amount":0,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":0.798043,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":10107594.844,"shares":198303571,"floatShares":132994669},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1421064,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1421,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.265791,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.21,"changeRate5Day":0.545455,"changeRate20Day":0.619048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.545455,"changeRateQTD":0.581395,"changeRateYTD":-0.014493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0,"change":0,"latestPrice":1.79,"volume":91351,"market":"AU","high":1.797,"low":1.77,"preClose":1.79,"open":1.785,"turnoverRate":0.000992,"peRate":9.89486,"amplitude":0.015084,"marketValue":292354488.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.987,"week52Low":1.259,"changeRate5Day":-0.01105,"changeRate20Day":0.071856,"changeRate60Day":0.026965,"changeRateWTD":0,"changeRateMTD":-0.057895,"changeRateQTD":0.043732,"changeRateYTD":-0.008859,"amount":163364,"eps":0.180902,"lyrEps":0.180902,"lyrPeRate":9.89486,"pbRate":0.858288,"roa":0.031911,"roe":0.099086,"dividePrice":0.14,"divideRate":0.078212,"floatMarketCap":164755913.9,"shares":163326530,"floatShares":92042410},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HJZP.AU","nameCN":"HEJAZ PROPERTY FUND MG F","changeRate":0,"change":0,"latestPrice":0.785,"volume":17,"market":"AU","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.745,"changeRate5Day":-0.01875,"changeRate20Day":-0.048485,"changeRate60Day":-0.024845,"changeRateWTD":0,"changeRateMTD":-0.024845,"changeRateQTD":-0.006329,"changeRateYTD":-0.065476,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0003,"divideRate":0.000382,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.12,"volume":1785,"market":"AU","high":1.12,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0.008929,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.928,"changeRate5Day":0.022831,"changeRate20Day":0.004484,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0.022831,"changeRateQTD":0.056604,"changeRateYTD":0.18019,"amount":1999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024107,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":487000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":176522,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000572,"peRate":0,"amplitude":0.05,"marketValue":9739649.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.130435,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.176471,"changeRateYTD":-0.583333,"amount":3512,"eps":-0.015661,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-2.421147,"roa":-1.108779,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":6176073,"shares":486982463,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":24540,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.000025,"peRate":0,"amplitude":0.04,"marketValue":28220428.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.136364,"changeRateYTD":0.388889,"amount":636,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.474967,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":24600438.8,"shares":1128817135,"floatShares":984017552}]}}}