AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KILLI RESOURCES LTD AU KLI.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	6.17M	-8.33%	-32.31%	0.00%	-6.38%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.62M	0.00%	0.00%	0.00%	0.00%
KINGFISHER MINING LTD AU KFM.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	7.51M	+11.94%	-1.32%	+8.70%	+87.50%
KEY PETROLEUM LTD AU KEY.AU	0.071	0.00%	0.000	1.00K	71.00	0.00%	2.40M	+1.43%	+12.70%	+39.22%	+5.97%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	248.20M	0.00%	0.00%	0.00%	+21.43%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	42.96M	0.00%	+0.75%	+2.66%	+11.11%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.36%	+8.34%	+29.85%
JUPITER ENERGY LTD AU JPR.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.30M	-10.34%	-13.33%	-13.33%	-13.33%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
J HARDIE IMINI AU JHXJOB.AU	11.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+12.11%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	51.350	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.62%	+2.86%	+2.44%	+4.75%
Jpmorgan Global Select Equity Fund AU JHLO.AU	59.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.84%	-0.05%	+2.85%	+9.40%

1 ...95 96 97 98 99 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=97"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6169844.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.323077,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.06383,"amount":0,"eps":-0.016754,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":1.950324,"roa":-0.434914,"roe":-0.776987,"dividePrice":0,"divideRate":0,"floatMarketCap":3747690.1,"shares":140223743,"floatShares":85174775},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.519852,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.008626,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.732107,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.154755,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":241000000,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294703,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178000000,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.74974,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894000000,"floatShares":110762004},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7505437.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.034,"changeRate5Day":0.119403,"changeRate20Day":-0.013158,"changeRate60Day":0.086957,"changeRateWTD":0.119403,"changeRateMTD":0.119403,"changeRateQTD":0,"changeRateYTD":0.875,"amount":0,"eps":-0.037473,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":1.900346,"roa":-0.343463,"roe":-0.415009,"dividePrice":0,"divideRate":0,"floatMarketCap":2099870.025,"shares":100072502,"floatShares":27998267},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":1000,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2402843.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.014286,"changeRate20Day":0.126984,"changeRate60Day":0.392157,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.577778,"changeRateYTD":0.059701,"amount":71,"eps":-0.019862,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":2.241829,"roa":-0.195432,"roe":-0.423263,"dividePrice":0,"divideRate":0,"floatMarketCap":1190196.572,"shares":33842865,"floatShares":16763332},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214286,"amount":0,"eps":-0.079913,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":13.826361,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.875145,"roa":0.409885,"roe":0.917316,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":16.014236,"amplitude":0,"marketValue":42960964.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.161,"changeRate5Day":0,"changeRate20Day":0.007463,"changeRate60Day":0.026616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.111111,"amount":0,"eps":0.0843,"lyrEps":0.084328,"lyrPeRate":16.008918,"pbRate":1.025958,"roa":0.050631,"roe":0.064111,"dividePrice":0.02,"divideRate":0.014815,"floatMarketCap":10493367.75,"shares":31822937,"floatShares":7772865},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":0,"changeRate20Day":0.003581,"changeRate60Day":0.083441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007791,"changeRateYTD":0.298506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5133,"divideRate":0.044999,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33298690.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.025,"changeRate5Day":-0.103448,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":0,"eps":-0.002305,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-58.852092,"roa":-0.018273,"roe":-1.831944,"dividePrice":0,"divideRate":0,"floatMarketCap":4051897.2,"shares":1280718854,"floatShares":155842200},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121121,"changeRateYTD":0.121121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":51.35,"volume":0,"market":"AU","high":51.35,"low":51.35,"preClose":51.35,"open":51.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.43,"week52Low":43.431,"changeRate5Day":0.006153,"changeRate20Day":0.028625,"changeRate60Day":0.024418,"changeRateWTD":0.006153,"changeRateMTD":0.006153,"changeRateQTD":0.02242,"changeRateYTD":0.047489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.57271,"divideRate":0.069576,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":59.1,"volume":0,"market":"AU","high":59.1,"low":59.1,"preClose":59.1,"open":59.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":46,"changeRate5Day":0.028363,"changeRate20Day":-0.000507,"changeRate60Day":0.028542,"changeRateWTD":0.028363,"changeRateMTD":0.028363,"changeRateQTD":0.028542,"changeRateYTD":0.094039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}