AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RAIDEN RESOURCES LTD AU RDN.AU	0.004	+33.33%	+0.001	841.14K	3.37K	0.00%	13.80M	0.00%	0.00%	-20.00%	-20.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.270	+35.00%	+0.070	30.00K	7.85K	12.50%	0.00	-57.81%	-54.62%	-47.06%	-47.06%
Forte Energy Ltd AU FEL.AU	0.007	+40.00%	+0.002	1.23M	7.37K	20.00%	6.06M	+75.00%	0.00%	0.00%	0.00%
PACIFIC EDGE LTD AU PEB.AU	0.210	+44.83%	+0.065	499.92K	102.38K	37.93%	214.69M	+44.83%	+40.00%	+10.53%	+31.25%
ELIXINOL WELLNESS LTD AU EXL.AU	0.015	+114.29%	+0.008	103.71M	1.41M	157.14%	6.21M	+114.29%	+114.29%	+50.00%	+66.67%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	3.250	+124.14%	+1.800	182.00	592.00	0.00%	0.00	+124.14%	+124.14%	+124.14%	+124.14%
SUREFIRE RESOURCES NL AU SRN.AU	0.025	+2400.00%	+0.024	29.33K	672.00	300.00%	4.03M	0.00%	0.00%	-50.00%	-50.00%

1 ...208 209 210 211 212

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":212,"list":[{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":841135,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":13803565.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":3365,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.536037,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":11162431.524,"shares":3450891442,"floatShares":2790607881},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0.35,"change":0.07,"latestPrice":0.27,"volume":30000,"market":"AU","high":0.27,"low":0.245,"preClose":0.2,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.2,"changeRate5Day":-0.578125,"changeRate20Day":-0.546218,"changeRate60Day":-0.470588,"changeRateWTD":-0.578125,"changeRateMTD":-0.578125,"changeRateQTD":-0.774059,"changeRateYTD":-0.470588,"amount":7850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":1225845,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00425,"peRate":0,"amplitude":0.2,"marketValue":6062026.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.75,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.75,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":7368,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.338407,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":866003825,"floatShares":288411159},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0.448276,"change":0.065,"latestPrice":0.21,"volume":499919,"market":"AU","high":0.235,"low":0.18,"preClose":0.145,"open":0.2,"turnoverRate":0.000809,"peRate":0,"amplitude":0.37931,"marketValue":214688413.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.07,"changeRate5Day":0.448276,"changeRate20Day":0.4,"changeRate60Day":0.105263,"changeRateWTD":0.448276,"changeRateMTD":0.4,"changeRateQTD":0.448276,"changeRateYTD":0.3125,"amount":102378,"eps":-0.035917,"lyrEps":-0.036878,"lyrPeRate":0,"pbRate":9.773495,"roa":-0.524644,"roe":-1.022886,"dividePrice":0,"divideRate":0,"floatMarketCap":129722496.12,"shares":1022325779,"floatShares":617726172},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":1.142857,"change":0.008,"latestPrice":0.015,"volume":103705192,"market":"AU","high":0.019,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.60723,"peRate":0,"amplitude":1.571429,"marketValue":6209815.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":1.142857,"changeRate20Day":1.142857,"changeRate60Day":0.5,"changeRateWTD":1.142857,"changeRateMTD":1.142857,"changeRateQTD":1.142857,"changeRateYTD":0.666667,"amount":1406618,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.833309,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":2561759.115,"shares":413987731,"floatShares":170783941},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":1.241379,"change":1.8,"latestPrice":3.25,"volume":182,"market":"AU","high":3.25,"low":3.25,"preClose":1.45,"open":3.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.925,"changeRate5Day":1.241379,"changeRate20Day":1.241379,"changeRate60Day":1.241379,"changeRateWTD":1.241379,"changeRateMTD":1.241379,"changeRateQTD":1.241379,"changeRateYTD":1.241379,"amount":592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":24,"change":0.024,"latestPrice":0.025,"volume":29328,"market":"AU","high":0.025,"low":0.022,"preClose":0.001,"open":0.022,"turnoverRate":0.000278,"peRate":0,"amplitude":3,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":672,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.95388,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.925,"shares":161024370,"floatShares":105341957}]}}}