AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WORLEY IMINI AU WORJOA.AU	3.650	0.00%	0.000	0	0	0.00%	0	-20.48%	-41.41%	-41.41%	-38.14%
WORLEY EXPIRING AU WORKOA.AU	1.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.70%
WORLEY MINI L AU WORKOF.AU	6.030	0.00%	0.000	0	0	0.00%	0	-11.97%	-11.97%	-31.56%	-40.71%
WORLEY MINI S AU WORKOR.AU	2.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.40%
WORLEY MINI S AU WORKOS.AU	3.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.23%
WORLEY MINI S AU WORKOV.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.88%
WOOLWORTHS DEF SET AU WOWDOD.AU	8.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTWNV26RW AU WOWIOB.AU	22.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+99.74%
WOOLWORTHS CTWNV26RW AU WOWIOD.AU	10.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1392.86%
WOOLWORTHS IMINI AU WOWJOA.AU	15.690	0.00%	0.000	0	0	0.00%	0	0.00%	-11.66%	+15.20%	+110.32%
WOOLWORTHS IMINI AU WOWJOB.AU	18.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+43.44%	+43.44%
WOOLWORTHS IMINI AU WOWJOC.AU	16.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.81%
WOOLWORTHS IMINI AU WOWJOD.AU	18.440	0.00%	0.000	0	0	0.00%	0	0.00%	-5.92%	+94.11%	+94.11%
WOOLWORTHS MINI L AU WOWKOB.AU	5.860	0.00%	0.000	0	0	0.00%	0	0.00%	-12.01%	0.00%	-12.01%
WOOLWORTHS MINI L AU WOWKOD.AU	7.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.03%	+13.90%
WOOLWORTHS MINI S AU WOWKOP.AU	6.840	0.00%	0.000	0	0	0.00%	0	+1.94%	+1.94%	+14.00%	+4.75%
WOOLWORTHS EXPIRING AU WOWKOQ.AU	4.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.18%
WOOLWORTHS CTW IW AU WOWSO2.AU	18.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.81%
WOOLWORTHS CTW IW AU WOWSO3.AU	16.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW IW AU WOWSOA.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.96%

1 ...223 224 225 226 227 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:224,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WORJOA.AU","nameCN":"WORLEY IMINI","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":5.552175,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":3.44,"changeRate5Day":-0.204793,"changeRate20Day":-0.414125,"changeRate60Day":-0.414125,"changeRateWTD":-0.204793,"changeRateMTD":-0.414125,"changeRateQTD":-0.414125,"changeRateYTD":-0.381356,"amount":0,"eps":0.6574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORKOA.AU","nameCN":"WORLEY EXPIRING","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"AU","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORKOF.AU","nameCN":"WORLEY MINI L","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":9.172498,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":5.87,"changeRate5Day":-0.119708,"changeRate20Day":-0.119708,"changeRate60Day":-0.315551,"changeRateWTD":-0.119708,"changeRateMTD":-0.119708,"changeRateQTD":-0.315551,"changeRateYTD":-0.40708,"amount":0,"eps":0.6574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORKOR.AU","nameCN":"WORLEY MINI S","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":4.487374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193989,"amount":0,"eps":0.6574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORKOS.AU","nameCN":"WORLEY MINI S","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"AU","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":5.567387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022346,"amount":0,"eps":0.6574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORKOV.AU","nameCN":"WORLEY MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":5.476118,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208791,"amount":0,"eps":0.6574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWDOD.AU","nameCN":"WOOLWORTHS DEF SET","changeRate":0,"change":0,"latestPrice":8.12,"volume":0,"market":"AU","high":8.12,"low":8.12,"preClose":8.12,"open":8.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWIOB.AU","nameCN":"WOOLWORTHS CTWNV26RW","changeRate":0,"change":0,"latestPrice":22.95,"volume":0,"market":"AU","high":22.95,"low":22.95,"preClose":22.95,"open":22.95,"turnoverRate":0,"peRate":47.161088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.95,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.997389,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWIOD.AU","nameCN":"WOOLWORTHS CTWNV26RW","changeRate":0,"change":0,"latestPrice":10.45,"volume":0,"market":"AU","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":21.474221,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":13.928571,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWJOA.AU","nameCN":"WOOLWORTHS IMINI","changeRate":0,"change":0,"latestPrice":15.69,"volume":0,"market":"AU","high":15.69,"low":15.69,"preClose":15.69,"open":15.69,"turnoverRate":0,"peRate":32.242156,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":-0.116554,"changeRate60Day":0.151982,"changeRateWTD":0,"changeRateMTD":-0.116554,"changeRateQTD":-0.078143,"changeRateYTD":1.103217,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWJOB.AU","nameCN":"WOOLWORTHS IMINI","changeRate":0,"change":0,"latestPrice":18.92,"volume":0,"market":"AU","high":18.92,"low":18.92,"preClose":18.92,"open":18.92,"turnoverRate":0,"peRate":38.879642,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":13.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.43442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.43442,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWJOC.AU","nameCN":"WOOLWORTHS IMINI","changeRate":0,"change":0,"latestPrice":16.02,"volume":0,"market":"AU","high":16.02,"low":16.02,"preClose":16.02,"open":16.02,"turnoverRate":0,"peRate":32.920289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":15.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058124,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWJOD.AU","nameCN":"WOOLWORTHS IMINI","changeRate":0,"change":0,"latestPrice":18.44,"volume":0,"market":"AU","high":18.44,"low":18.44,"preClose":18.44,"open":18.44,"turnoverRate":0,"peRate":37.893266,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":-0.059184,"changeRate60Day":0.941053,"changeRateWTD":0,"changeRateMTD":-0.059184,"changeRateQTD":-0.059184,"changeRateYTD":0.941053,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOB.AU","nameCN":"WOOLWORTHS MINI L","changeRate":0,"change":0,"latestPrice":5.86,"volume":0,"market":"AU","high":5.86,"low":5.86,"preClose":5.86,"open":5.86,"turnoverRate":0,"peRate":12.042003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":5.86,"changeRate5Day":0,"changeRate20Day":-0.12012,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.12012,"changeRateQTD":-0.12012,"changeRateYTD":-0.12012,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOD.AU","nameCN":"WOOLWORTHS MINI L","changeRate":0,"change":0,"latestPrice":7.62,"volume":0,"market":"AU","high":7.62,"low":7.62,"preClose":7.62,"open":7.62,"turnoverRate":0,"peRate":15.658714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.82,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.240279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139013,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0,"change":0,"latestPrice":6.84,"volume":0,"market":"AU","high":6.84,"low":6.84,"preClose":6.84,"open":6.84,"turnoverRate":0,"peRate":14.055854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.63,"changeRate5Day":0.019374,"changeRate20Day":0.019374,"changeRate60Day":0.14,"changeRateWTD":0.019374,"changeRateMTD":0.019374,"changeRateQTD":-0.079408,"changeRateYTD":0.047473,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOQ.AU","nameCN":"WOOLWORTHS EXPIRING","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSO2.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":18.76,"volume":0,"market":"AU","high":18.76,"low":18.76,"preClose":18.76,"open":18.76,"turnoverRate":0,"peRate":38.55085,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.76,"week52Low":8.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768143,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSO3.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":16.88,"volume":0,"market":"AU","high":16.88,"low":16.88,"preClose":16.88,"open":16.88,"turnoverRate":0,"peRate":34.687545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":16.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWSOA.AU","nameCN":"WOOLWORTHS CTW IW","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":40.112612,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":17.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12963,"amount":0,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}