| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Garda Diversified Property FundAU GDF.AU | 1.065 | +0.47% | +0.005 | 87.99K | 93.33K | 0.94% | 231.72M | -0.93% | +2.70% | +7.68% | -5.50% |
National Australia Bank LtdAU NABPI.AU | 106.000 | +0.47% | +0.500 | 7K | 754.10K | 0.68% | 330.44B | +0.46% | +0.38% | +0.70% | +1.11% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.110 | +0.48% | +0.010 | 457.47K | 967.45K | 1.43% | 272.86M | +0.48% | +6.30% | +5.24% | -1.72% |
FAARB TMF UNITSAU FRAR.AU | 1.045 | +0.48% | +0.005 | 12 | 13 | 0.48% | 702.04M | 0.00% | +0.29% | +0.97% | +2.85% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 8.340 | +0.48% | +0.040 | 234.77K | 1.97M | 4.82% | 639.85M | +13.32% | +19.14% | +26.17% | +7.28% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.080 | +0.48% | +0.010 | 429.38K | 891.59K | 0.48% | 1.32B | +0.48% | +1.61% | +2.82% | +6.01% |
ASPERMONT LTDAU ASP.AU | 1.035 | +0.49% | +0.005 | 2 | 2 | 0.00% | 12.17M | +3.50% | -30.30% | -45.53% | -48.25% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.870 | +0.49% | +0.140 | 22.14K | 640.67K | 0.42% | 699.53M | -0.31% | -1.47% | +3.02% | +13.05% |
News Corp DRC BAU NWSLV.AU | 41.200 | +0.49% | +0.200 | 14 | 577 | 0.00% | 22.30B | +3.26% | +1.73% | +12.97% | +7.49% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.250 | +0.49% | +0.050 | 10.90K | 111.83K | 1.18% | 96.59M | -1.44% | -0.29% | +0.92% | +7.95% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.000 | +0.49% | +0.500 | 995 | 101.45K | 0.29% | 0 | +0.72% | -1.26% | -0.29% | +1.57% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.015 | +0.50% | +0.005 | 20.48K | 20.73K | 0.50% | 153.46M | -2.40% | +3.89% | +11.66% | -10.02% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 12.030 | +0.50% | +0.060 | 48.45K | 580.75K | 1.42% | 2.63B | +2.21% | +6.55% | +11.18% | +8.07% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.780 | +0.51% | +0.170 | 6.28M | 207.71M | 1.73% | 64.22B | +3.62% | +4.36% | +10.21% | +47.15% |
Lanyon Investment Active ETFAU LNYN.AU | 1.980 | +0.51% | +0.010 | 10 | 20 | 0.00% | 154.29M | +1.28% | +6.45% | +2.54% | +2.80% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.250 | +0.51% | +0.190 | 21.64K | 803.27K | 1.30% | 185.42M | -0.59% | +2.79% | +0.13% | +15.86% |
AUB GROUP LTDAU AUB.AU | 29.310 | +0.51% | +0.150 | 346.93K | 10.21M | 2.71% | 3.82B | +1.42% | +6.00% | +12.17% | -3.75% |
Metrics Master Income TrustAU MXT.AU | 1.935 | +0.52% | +0.010 | 1.00M | 1.94M | 0.52% | 2.37B | +0.52% | +0.99% | +2.54% | +2.87% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.820 | +0.53% | +0.020 | 402.47K | 1.53M | 4.21% | 793.24M | +10.72% | +15.76% | +6.11% | +14.71% |
MIRVAC GROUPAU MGR.AU | 1.910 | +0.53% | +0.010 | 13.92M | 26.51M | 2.26% | 7.54B | +7.91% | +12.68% | +16.82% | -4.26% |