AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	+20.00%	+0.001	2.75M	16.48K	20.00%	9.21M	0.00%	0.00%	-14.29%	-33.33%
ENOVA MINING LTD AU ENV.AU	0.003	+20.00%	+0.001	797.53K	1.71K	40.00%	5.94M	+50.00%	+50.00%	-25.00%	-50.00%
MOHO RESOURCES LTD AU MOH.AU	0.006	+20.00%	+0.001	110.00K	660	0.00%	6.32M	0.00%	0.00%	-45.45%	-25.00%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	+20.00%	+0.001	3.17M	19.01K	0.00%	34.68M	0.00%	0.00%	0.00%	-14.29%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+20.00%	+0.001	652.11K	4K	20.00%	13.87M	+50.00%	+200.00%	+100.00%	+50.00%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	77.680	+23.32%	+14.690	300	23.30K	0.00%	0	+66.37%	+237.74%	+259.96%	+198.20%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.050	+25.00%	+0.010	1.18M	62.22K	27.50%	4.32M	+19.05%	+2.04%	-10.71%	+92.31%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	+27.78%	+0.250	2K	2K	0.00%	0	+21.69%	+36.90%	+36.90%	-38.17%
ZIPCOLTD MINI S AU ZIPKOT.AU	1.170	+29.28%	+0.265	2K	3K	0.00%	0	+2.63%	+2.63%	0.00%	-4.49%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.041	+32.26%	+0.010	2.96M	147.48K	29.03%	16.62M	+24.24%	+28.13%	-31.67%	-47.44%
C29 METALS LTD AU C29.AU	0.016	+33.33%	+0.004	773.08K	10.94K	25.00%	3.58M	+23.08%	+23.08%	-42.86%	-23.81%
ENLITIC INC AU ENL.AU	0.006	+33.33%	+0.002	11.66M	59.95K	44.44%	42.50M	+50.00%	-14.29%	-25.00%	-66.67%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	+33.33%	+0.001	361.75K	1K	0.00%	10.56M	0.00%	0.00%	-20.00%	-42.86%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	+33.33%	+0.001	168.42K	673	33.33%	15.59M	+33.33%	+33.33%	+33.33%	0.00%
VINTAGE ENERGY LTD AU VEN.AU	0.002	+33.33%	+0.001	262.42K	525	0.00%	4.88M	0.00%	0.00%	-33.33%	-60.00%
PEAKO LTD AU PKO.AU	0.011	+37.50%	+0.003	45.92M	470.98K	37.50%	18.77M	+57.14%	+83.33%	+83.33%	+266.67%
US1 Critical Minerals Ltd AU USCO.AU	0.007	+40.00%	+0.002	79.56K	552	20.00%	0	+16.67%	0.00%	+16.67%	+16.67%
FIN RESOURCES LTD AU FIN.AU	0.005	+42.86%	+0.002	25.39M	101.89K	28.57%	8.47M	+25.00%	0.00%	-44.44%	-54.55%
Constellation Technologies Ltd AU CT1.AU	0.003	+50.00%	+0.001	90.07K	270	0.00%	4.46M	+50.00%	0.00%	+50.00%	+50.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.003	+50.00%	+0.001	2.15M	3K	100.00%	2.62M	+200.00%	+200.00%	+200.00%	+200.00%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2746980,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004821,"peRate":0,"amplitude":0.2,"marketValue":9205890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":16477,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-7.590559,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1534315090,"floatShares":569840817},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":797533,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.001214,"peRate":0,"amplitude":0.4,"marketValue":5941827.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1709.903893,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.566386,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1970222.715,"shares":1980609166,"floatShares":656740905},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":110000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":6318552.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":660,"eps":-0.000955,"lyrEps":-0.004499,"lyrPeRate":0,"pbRate":1.681917,"roa":-0.220832,"roe":-0.243603,"dividePrice":0,"divideRate":0,"floatMarketCap":2909138.052,"shares":1053092049,"floatShares":484856342},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":3168837,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":19013.022,"eps":-0.000035,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.367997,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":652111,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000583,"peRate":0,"amplitude":0.2,"marketValue":13874973.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":2,"changeRate60Day":1,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":0.5,"amount":3846,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":3.720102,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":6706088.286,"shares":2312495564,"floatShares":1117681381},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0.233212,"change":14.69,"latestPrice":77.68,"volume":300,"market":"AU","high":77.68,"low":77.68,"preClose":62.99,"open":77.68,"turnoverRate":0,"peRate":19.219969,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":21.58,"changeRate5Day":0.66374,"changeRate20Day":2.377391,"changeRate60Day":2.599629,"changeRateWTD":0.66374,"changeRateMTD":1.239908,"changeRateQTD":2.183607,"changeRateYTD":1.981958,"amount":23304,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.25,"change":0.01,"latestPrice":0.05,"volume":1178607,"market":"AU","high":0.059,"low":0.048,"preClose":0.04,"open":0.048,"turnoverRate":0.032421,"peRate":3.853565,"amplitude":0.275,"marketValue":4321096.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.024,"changeRate5Day":0.190476,"changeRate20Day":0.020408,"changeRate60Day":-0.107143,"changeRateWTD":0.190476,"changeRateMTD":-0.038462,"changeRateQTD":0.111111,"changeRateYTD":0.923077,"amount":62218,"eps":0.012975,"lyrEps":-0.156691,"lyrPeRate":0,"pbRate":0.832701,"roa":0.618723,"roe":0.242318,"dividePrice":0,"divideRate":0,"floatMarketCap":1817631.85,"shares":86421921,"floatShares":36352637},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0.277778,"change":0.25,"latestPrice":1.15,"volume":1973,"market":"AU","high":1.15,"low":1.15,"preClose":0.9,"open":1.15,"turnoverRate":0,"peRate":7.646277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0.216931,"changeRate20Day":0.369048,"changeRate60Day":0.369048,"changeRateWTD":0.216931,"changeRateMTD":0.284916,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":2269,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOT.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0.292818,"change":0.265,"latestPrice":1.17,"volume":2193,"market":"AU","high":1.17,"low":1.17,"preClose":0.905,"open":1.17,"turnoverRate":0,"peRate":14.250914,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.905,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":0,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.044898,"amount":2566,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.322581,"change":0.01,"latestPrice":0.041,"volume":2959929,"market":"AU","high":0.05,"low":0.041,"preClose":0.031,"open":0.035,"turnoverRate":0.009999,"peRate":0,"amplitude":0.290323,"marketValue":16623337.209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.242424,"changeRate20Day":0.28125,"changeRate60Day":-0.316667,"changeRateWTD":0.242424,"changeRateMTD":0.205882,"changeRateQTD":0.025,"changeRateYTD":-0.474359,"amount":147480.652772,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.645366,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":12137280.02,"shares":405447249,"floatShares":296031220},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":773077,"market":"AU","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.00677,"peRate":0,"amplitude":0.25,"marketValue":3583764.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":-0.428571,"changeRateWTD":0.230769,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.238095,"amount":10940,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":20.745981,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":1827090.224,"shares":223985279,"floatShares":114193139},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0.333333,"change":0.0015,"latestPrice":0.006,"volume":11659942,"market":"AU","high":0.006,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.014952,"peRate":0,"amplitude":0.444444,"marketValue":42499071.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.666667,"amount":59954.932046,"eps":-0.025498,"lyrEps":-0.0182,"lyrPeRate":0,"pbRate":-11.415893,"roa":-0.658108,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":4678916.67,"shares":7083178628,"floatShares":779819445},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":361750,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":1447,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.572832,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":168424,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.0001,"peRate":0,"amplitude":0.333333,"marketValue":15594996.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":673,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-2.180587,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":6720339.344,"shares":3898749207,"floatShares":1680084836},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":262417,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":4878671.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":525,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.821256,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":3766171.328,"shares":2439335788,"floatShares":1883085664},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":45920219,"market":"AU","high":0.012,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.047646,"peRate":0,"amplitude":0.375,"marketValue":18771412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.571429,"changeRate20Day":0.833333,"changeRate60Day":0.833333,"changeRateWTD":0.571429,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":2.666667,"amount":470984.537552,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":19.742361,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":10601618.401,"shares":1706492000,"floatShares":963783491},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":79556,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":552,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.428571,"change":0.0015,"latestPrice":0.005,"volume":25388692,"market":"AU","high":0.005,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.035056,"peRate":0,"amplitude":0.285714,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":101892,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":90069,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":270,"eps":-0.000118,"lyrEps":0.000006,"lyrPeRate":500,"pbRate":4.741552,"roa":-0.060992,"roe":-0.167101,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2149641,"market":"AU","high":0.003,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002459,"peRate":0,"amplitude":1,"marketValue":2622371.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":2,"amount":3082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2622371.7,"shares":874123900,"floatShares":874123900}]}}}