| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PURE RESOURCES LTDAU PR1.AU | 0.455 | -5.21% | -0.025 | 3K | 1K | 3.13% | 32.51M | -10.78% | -34.06% | +65.45% | +133.33% |
BETASHARES CRUDE OILAU OOO.AU | 8.910 | -5.01% | -0.470 | 3.03M | 27.40M | 1.60% | 244.76M | -9.17% | -10.63% | +2.18% | +74.02% |
AURIS MINERALS LTDAU AUR.AU | 0.019 | -5.00% | -0.001 | 427.56K | 8K | 0.00% | 24.45M | -5.00% | -24.00% | -53.66% | -20.83% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.475 | -5.00% | -0.025 | 3.13M | 1.54M | 8.00% | 633.43M | -12.84% | -10.38% | +5.56% | +58.33% |
VINYLGROUP FPOAU VNL.AU | 0.057 | -5.00% | -0.003 | 362.26K | 20.86K | 1.67% | 81.71M | -5.00% | -27.85% | -24.00% | -32.94% |
WHITE ENERGY CO LTDAU WEC.AU | 0.190 | -5.00% | -0.010 | 20.36K | 4K | 7.50% | 83.88M | -2.56% | +375.00% | +280.00% | +578.57% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.190 | -5.00% | -0.010 | 61.92K | 11.58K | 5.00% | 21.61M | 0.00% | -5.00% | -5.00% | -20.83% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.575 | -4.96% | -0.030 | 6K | 3K | 4.13% | 27.53M | -15.44% | -2.54% | -20.69% | -32.35% |
GULLEWA LIMITEDAU GUL.AU | 0.078 | -4.88% | -0.004 | 218.38K | 17.03K | 0.00% | 17.01M | -3.70% | -13.33% | -13.33% | -13.33% |
Singular Health GroupAU SHG.AU | 0.195 | -4.88% | -0.010 | 1.26M | 259.34K | 12.20% | 61.56M | +2.63% | -7.14% | -18.75% | -23.53% |
UNITED OVERSEAS AUSTRALIAAU UOS.AU | 0.695 | -4.79% | -0.035 | 71 | 49 | 1.37% | 1.22B | +5.30% | -2.11% | -0.71% | +4.35% |
ASF GROUP LTDAU AFA.AU | 0.060 | -4.76% | -0.003 | 1 | 0.06 | 0.00% | 47.54M | -7.69% | -1.64% | -6.25% | +9.09% |
AMBERTECH LIMITEDAU AMO.AU | 0.100 | -4.76% | -0.005 | 8K | 805 | 0.00% | 9.54M | +2.04% | -4.76% | -25.93% | -33.33% |
Cooper Metals LtdAU CPM.AU | 0.060 | -4.76% | -0.003 | 191.25K | 11.58K | 1.59% | 5.88M | -6.25% | 0.00% | +20.00% | +7.14% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.300 | -4.76% | -0.015 | 153.13K | 45.94K | 3.17% | 70.49M | -6.25% | +9.09% | 0.00% | -51.22% |
Olympio Metals LimitedAU OLY.AU | 0.040 | -4.76% | -0.002 | 400.52K | 16.94K | 9.52% | 7.08M | -13.04% | -16.67% | -35.48% | -14.89% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.200 | -4.76% | -0.010 | 4K | 800 | 11.90% | 3.57M | 0.00% | 0.00% | -33.33% | -33.33% |
VITAL METALS LTDAU VML.AU | 0.100 | -4.76% | -0.005 | 36.59K | 4K | 14.29% | 24.79M | -13.04% | -23.08% | -28.57% | -41.18% |
LYKOS METALS LTDAU YUG.AU | 0.080 | -4.76% | -0.004 | 1.17M | 94.84K | 4.76% | 32.80M | -15.79% | -11.11% | +48.15% | +37.93% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.470 | -4.66% | -1.050 | 361.36K | 7.79M | 1.55% | 164.95M | -2.98% | -4.24% | -4.92% | -4.15% |