AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	52.67M	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.730	+1.17%	+0.020	10.00K	17.30K	0.00%	46.98M	+0.58%	-3.35%	-5.72%	-13.50%
Temas Resources Corp. AU TIO.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	7.91M	+21.21%	-18.37%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	106.56M	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	39.20M	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.300	+11.11%	+0.030	30.86K	9.26K	0.00%	25.98M	+11.11%	+17.65%	+50.00%	+53.85%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	0.000	23.19K	255.00	0.00%	11.33M	-8.33%	-26.67%	+10.00%	-15.38%
Thred AU THD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	10.66M	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	43.58M	0.00%	0.00%	0.00%	0.00%
THUNBIRDRE FPO AU THB.AU	0.021	+5.00%	+0.001	76.00K	1.60K	0.00%	10.69M	0.00%	-19.23%	+31.25%	+23.53%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	322.74M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.029	0.00%	0.000	493.27K	14.31K	0.00%	10.69M	+3.57%	0.00%	-3.33%	-14.71%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	-16.67%	-70.59%
TEMPEST MINERALS LTD AU TEM.AU	0.006	-14.29%	-0.001	6.43M	38.57K	0.00%	6.61M	0.00%	-33.33%	-14.29%	+20.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.125	-3.85%	-0.005	250.00K	31.25K	0.00%	47.23M	0.00%	-7.41%	-7.41%	-3.85%
Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	500.01K	1.50K	0.00%	6.60M	0.00%	0.00%	0.00%	-25.00%

1 ...101 102 103 104 105 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0.0289,"divideRate":0.014897,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014},{"symbol":"TIP.AU","nameCN":"TEAMINVEST PRIVATE GROUP LTD","changeRate":0.011696,"change":0.02,"latestPrice":1.73,"volume":10000,"market":"AU","high":1.73,"low":1.73,"preClose":1.71,"open":1.73,"turnoverRate":0.001107,"peRate":23.015419,"amplitude":0,"marketValue":46981104.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.083,"week52Low":1.592,"changeRate5Day":0.005814,"changeRate20Day":-0.03352,"changeRate60Day":-0.057221,"changeRateWTD":0.011696,"changeRateMTD":0.011696,"changeRateQTD":-0.064865,"changeRateYTD":-0.135,"amount":17300,"eps":0.075167,"lyrEps":0.075167,"lyrPeRate":23.015419,"pbRate":0.550988,"roa":0.018533,"roe":0.024763,"dividePrice":0.03,"divideRate":0.017341,"floatMarketCap":15626109.09,"shares":27156708,"floatShares":9032433},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.16,"changeRate5Day":0.212121,"changeRate20Day":-0.183673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.076942,"lyrEps":-0.074658,"lyrPeRate":0,"pbRate":1.473165,"roa":-0.132081,"roe":-0.424006,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39529300,"floatShares":0},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029289,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00689,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0.111111,"change":0.03,"latestPrice":0.3,"volume":30859,"market":"AU","high":0.3,"low":0.3,"preClose":0.27,"open":0.3,"turnoverRate":0.010773,"peRate":1.529816,"amplitude":0,"marketValue":25982649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.15,"changeRate5Day":0.111111,"changeRate20Day":0.176471,"changeRate60Day":0.5,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.463415,"changeRateYTD":0.538462,"amount":9258,"eps":0.196102,"lyrEps":0.008463,"lyrPeRate":35.448423,"pbRate":0.324317,"roa":0.01666,"roe":0.237099,"dividePrice":0,"divideRate":0,"floatMarketCap":859334.4,"shares":86608830,"floatShares":2864448},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.011,"volume":23194,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11330798.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.153846,"amount":255,"eps":-0.018223,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.610637,"roa":-0.325662,"roe":-0.661863,"dividePrice":0,"divideRate":0,"floatMarketCap":8923497.737,"shares":1030072634,"floatShares":811227067},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"THB.AU","nameCN":"THUNBIRDRE FPO","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":76000,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":10687169.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":0.3125,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":1596,"eps":-0.035086,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":1.331343,"roa":-0.534749,"roe":-1.060778,"dividePrice":0,"divideRate":0,"floatMarketCap":5938803.129,"shares":508912841,"floatShares":282800149},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":493272,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.003856,"peRate":0,"amplitude":0,"marketValue":10694417.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.019,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.147059,"amount":14305,"eps":-0.014041,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":1.844578,"roa":-0.205943,"roe":-0.337396,"dividePrice":0,"divideRate":0,"floatMarketCap":3710063.96,"shares":368773034,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2185477.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.705882,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.61235,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":437095516,"floatShares":232074465},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":6427979,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.008201,"peRate":0,"amplitude":0,"marketValue":6611257.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":0.2,"amount":38568,"eps":-0.002399,"lyrEps":-0.002361,"lyrPeRate":0,"pbRate":0.575633,"roa":-0.098854,"roe":-0.142692,"dividePrice":0,"divideRate":0,"floatMarketCap":4702857,"shares":1101876292,"floatShares":783809500},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":250000,"market":"AU","high":0.125,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001318,"peRate":0,"amplitude":0,"marketValue":47229127.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":31250,"eps":-0.012124,"lyrEps":-0.012124,"lyrPeRate":0,"pbRate":0.492764,"roa":0.002132,"roe":-0.046835,"dividePrice":0,"divideRate":0,"floatMarketCap":23703519.625,"shares":377833019,"floatShares":189628157},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.003,"volume":500010,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000302,"peRate":10.169491,"amplitude":0,"marketValue":6603702.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1500,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":10.169492,"pbRate":12.406654,"roa":-0.091594,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":4964471.949,"shares":2201234027,"floatShares":1654823983}]}}}