AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEZZLE INC. AU SZLDA.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	128.39M	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.42M	0.00%	0.00%	0.00%	0.00%
SPDRMSCIDY CTW IW AU SYISOB.AU	18.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.01%	+4.01%	+4.01%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	0.000	0.00	0.00	0.00%	23.54B	0.00%	0.00%	0.00%	0.00%
SAYONA MINING LTD AU SYADB.AU	3.370	0.00%	0.000	0.00	0.00	0.00%	566.16M	0.00%	0.00%	0.00%	+18.25%
Senex Energy AU SXY.AU	4.600	0.00%	0.000	0.00	0.00	0.00%	883.20M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	2.390	0.00%	0.000	0.00	0.00	0.00%	635.68M	+6.22%	0.00%	+25.53%	+59.02%
SWOOP HOLDINGS LTD AU SWP.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	32.17M	+3.45%	-3.23%	-11.76%	-14.29%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	11.19M	-9.09%	-23.08%	+42.86%	0.00%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.645	0.00%	0.000	1.00	2.00	0.00%	0.00	+4.78%	+5.45%	+10.03%	+15.44%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"SZLDA.AU","nameCN":"SEZZLE INC.","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":16.348037,"amplitude":0,"marketValue":128391550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.315143,"lyrEps":-6.997892,"lyrPeRate":0,"pbRate":4.679984,"roa":0.137906,"roe":0.404423,"dividePrice":0,"divideRate":0,"floatMarketCap":20428053,"shares":5971700,"floatShares":950142},{"symbol":"SYT.AU","nameCN":"Syntonic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735794.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000031,"lyrPeRate":0,"pbRate":-26.389669,"roa":-0.492923,"roe":-1.99477,"dividePrice":0,"divideRate":0,"floatMarketCap":3862932.653,"shares":5735794645,"floatShares":3862932653},{"symbol":"SYS.AU","nameCN":"Syngas Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2445764.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005988,"lyrEps":-0.005988,"lyrPeRate":0,"pbRate":-1.168404,"roa":-4.667019,"roe":0.184048,"dividePrice":0,"divideRate":0,"floatMarketCap":627299.08,"shares":61144123,"floatShares":15682477},{"symbol":"SYN.AU","nameCN":"Synergia Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000317,"lyrEps":-0.000317,"lyrPeRate":0,"pbRate":0.577224,"roa":-0.053648,"roe":-0.174987,"dividePrice":0,"divideRate":0,"floatMarketCap":8024984.602,"shares":8418000000,"floatShares":8024984602},{"symbol":"SYISOB.AU","nameCN":"SPDRMSCIDY CTW IW","changeRate":0,"change":0,"latestPrice":18.68,"volume":0,"market":"AU","high":18.68,"low":18.68,"preClose":18.68,"open":18.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":17.96,"changeRate5Day":0,"changeRate20Day":0.040089,"changeRate60Day":0.040089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040089,"changeRateYTD":0.040089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDR.AU","nameCN":"SYDNEY AIRPORT - RIGHTS","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYDN.AU","nameCN":"SYDNEY AIRPORT-NEW SHARES","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":80.536314,"amplitude":0,"marketValue":13886033853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067423,"lyrEps":0.178922,"lyrPeRate":30.34842,"pbRate":-20.803047,"roa":0.027285,"roe":-0.205622,"dividePrice":0,"divideRate":0,"floatMarketCap":13699336123.71,"shares":2557280636,"floatShares":2522897997},{"symbol":"SYD.AU","nameCN":"SYDNEY AIRPORT","changeRate":0,"change":0,"latestPrice":8.72,"volume":0,"market":"AU","high":8.72,"low":8.72,"preClose":8.72,"open":8.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23535280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":8.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098899,"lyrEps":-0.098899,"lyrPeRate":0,"pbRate":18.606435,"roa":-0.005284,"roe":-0.244215,"dividePrice":0,"divideRate":0,"floatMarketCap":23523608480.56,"shares":2699000000,"floatShares":2697661523},{"symbol":"SYADB.AU","nameCN":"SAYONA MINING LTD","changeRate":0,"change":0,"latestPrice":3.37,"volume":0,"market":"AU","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182456,"amount":0,"eps":-4.095095,"lyrEps":-4.095095,"lyrPeRate":0,"pbRate":1.347297,"roa":-0.097433,"roe":-0.600656,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":168000000,"floatShares":0},{"symbol":"SXY.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"AU","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":12.909961,"amplitude":0,"marketValue":883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.356314,"lyrEps":0.358974,"lyrPeRate":12.814299,"pbRate":2.560275,"roa":0.02164,"roe":0.203374,"dividePrice":0,"divideRate":0,"floatMarketCap":865114055.8,"shares":192000000,"floatShares":188068273},{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SXE.AU","nameCN":"SOUTHERN CROSS ELECTRICAL","changeRate":0,"change":0,"latestPrice":2.39,"volume":0,"market":"AU","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":20.084033,"amplitude":0,"marketValue":635677374.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.316,"changeRate5Day":0.062222,"changeRate20Day":0,"changeRate60Day":0.255252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.171569,"changeRateYTD":0.590153,"amount":0,"eps":0.119,"lyrEps":0.119911,"lyrPeRate":19.931449,"pbRate":3.106791,"roa":0.072998,"roe":0.160042,"dividePrice":0.075,"divideRate":0.031381,"floatMarketCap":471803791.16,"shares":265973797,"floatShares":197407444},{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32171792.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.083,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.142857,"amount":0,"eps":-0.033036,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":0.592301,"roa":-0.021758,"roe":-0.194077,"dividePrice":0,"divideRate":0,"floatMarketCap":11520982.65,"shares":214478616,"floatShares":76806551},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":18.015855,"amplitude":0,"marketValue":84900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016652,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.945856,"roa":0.034848,"roe":0.044782,"dividePrice":0,"divideRate":0,"floatMarketCap":62268025.2,"shares":283000000,"floatShares":207560084},{"symbol":"SW1.AU","nameCN":"SWIFT NETWORKS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11193980.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00484,"lyrPeRate":0,"pbRate":-1.520508,"roa":-0.087711,"roe":-8.969448,"dividePrice":0,"divideRate":0,"floatMarketCap":5548829.14,"shares":1119398087,"floatShares":554882914},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027499,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499100,"floatShares":106980},{"symbol":"SVNP.AU","nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","changeRate":0,"change":0,"latestPrice":1.645,"volume":1,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.095,"changeRate5Day":0.047771,"changeRate20Day":0.054487,"changeRate60Day":0.100334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057878,"changeRateYTD":0.154386,"amount":2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817}]}}}