AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TUAS LTD IMINI AU TUAJOB.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TUAS LTD IMINI AU TUAJOA.AU	1.000	0.00%	0.000	0	0	0.00%	0	0.00%	-54.13%	-54.13%	-54.13%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0	0	0.00%	1.39M	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0	0	0.00%	268.00K	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0	0	0.00%	411.00K	0.00%	0.00%	0.00%	0.00%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	0.000	0	0	0.00%	16.41M	0.00%	0.00%	-12.50%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0	0	0.00%	13.00M	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0	0	0.00%	7.98M	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0	0	0.00%	78.92M	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.014	-6.67%	-0.001	119.68K	2K	0.00%	12.00M	-12.50%	-6.67%	+7.69%	-6.67%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0	0	0.00%	11.90M	0.00%	0.00%	0.00%	0.00%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0	0	0.00%	14.95M	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.060	0.00%	0.000	0	0	0.00%	12.82M	0.00%	-22.08%	-25.00%	-14.29%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0	0	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"TUAJOB.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":136.715724,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02582,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOA.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":38.729667,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.541284,"changeRate60Day":-0.541284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.541284,"changeRateYTD":-0.541284,"amount":0,"eps":0.02582,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.284496,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684705.431,"shares":1257000000,"floatShares":561568477},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.02614,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":134000000,"floatShares":75380513},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.107092,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137000000,"floatShares":19923412},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16413230.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.756575,"roa":-0.026029,"roe":-0.045651,"dividePrice":0,"divideRate":0,"floatMarketCap":6258364.721,"shares":2344747190,"floatShares":894052103},{"symbol":"TSI.AU","nameCN":"TOP SHELF INTERNATIONAL HOLD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1005,"lyrEps":-0.1005,"lyrPeRate":0,"pbRate":0.320853,"roa":-0.122767,"roe":-0.670063,"dividePrice":0,"divideRate":0,"floatMarketCap":9154614.76,"shares":325000000,"floatShares":228865369},{"symbol":"TSCR.AU","nameCN":"Twenty Seven Co. Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCDA.AU","nameCN":"Twenty Seven Co Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7982250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":1.073805,"roa":-0.05908,"roe":-0.107386,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":106430000,"floatShares":0},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78920999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725267,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132999999,"floatShares":1072068662},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":119682,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":12002554.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.076923,"changeRateYTD":-0.066667,"amount":1676,"eps":-0.003,"lyrEps":-0.003214,"lyrPeRate":0,"pbRate":5.669046,"roa":-0.448129,"roe":-1.253667,"dividePrice":0,"divideRate":0,"floatMarketCap":8865842.874,"shares":857325321,"floatShares":633274491},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":1.375231,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":1487000000,"floatShares":660461115},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14949999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.75065,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114999999,"floatShares":49910489},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12821316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.220779,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.25,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001554,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":4.801842,"roa":-0.033815,"roe":-0.157785,"dividePrice":0,"divideRate":0,"floatMarketCap":3113890.26,"shares":213688600,"floatShares":51898171},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":4.760593,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":572000000,"floatShares":339644688},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224}]}}}