AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	4.17M	0.00%	0.00%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.022	+10.00%	+0.002	4K	81	0.00%	52.53M	+4.76%	0.00%	-29.03%	-24.14%
TZ LTD AU TZL.AU	0.026	0.00%	0.000	99.11K	3K	0.00%	9.37M	-10.34%	-21.21%	-36.59%	-42.22%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TALONX RESOURCES LIMITED AU TXR.AU	0.006	0.00%	0.000	1.14M	7K	0.00%	5.59M	0.00%	-33.33%	-45.45%	-53.85%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0	0	0.00%	6.07M	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0	0	0.00%	451.05M	0.00%	0.00%	0.00%	0.00%
Trade Window Holdings Ltd AU TWL.AU	0.140	0.00%	0.000	0	0	0.00%	22.87M	+7.69%	-12.50%	-30.00%	-49.09%
TREA WINE MINI L AU TWEKOC.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+65.98%	+25.00%
TREA WINE MINI L AU TWEKOB.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.67%
TREA WINE MINI L AU TWEKOA.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.23%
TREA WINE IMINI AU TWEJOD.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+88.41%	+88.41%
TREA WINE IMINI AU TWEJOB.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.78%
TREA WINE IMINI AU TWEJOA.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.73%
tv2u AU TV2.AU	0.008	0.00%	0.000	0	0	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.2806 Tua Mini Long AU TUAKOC.AU	1.375	0.00%	0.000	0	0	0.00%	0	0.00%	+38.89%	0.00%	+23.87%
Citiwarrants 3.9983 Tua Mini Long AU TUAKOB.AU	0.660	0.00%	0.000	0	0	0.00%	0	-38.89%	-6.38%	-70.80%	-67.33%
TUAS LTD EXPIRING AU TUAKOA.AU	2.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.57%

1 ...106 107 108 109 110 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":3663,"market":"AU","high":0.022,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52528598.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0.047619,"changeRateQTD":-0.3125,"changeRateYTD":-0.241379,"amount":81,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":12.415173,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":22250183.56,"shares":2387663574,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":99111,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":9374060.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.025,"changeRate5Day":-0.103448,"changeRate20Day":-0.212121,"changeRate60Day":-0.365854,"changeRateWTD":-0.103448,"changeRateMTD":-0.133333,"changeRateQTD":-0.365854,"changeRateYTD":-0.422222,"amount":2577,"eps":-0.015856,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-1.491053,"roa":-0.258848,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":4157149.126,"shares":360540800,"floatShares":159890351},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-2.82099,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TXR.AU","nameCN":"TALONX RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1135827,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.004801,"peRate":20.761246,"amplitude":0,"marketValue":5591981.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.454545,"changeRateYTD":-0.538462,"amount":6815,"eps":0.000289,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":0.645885,"roa":-0.290228,"roe":0.069021,"dividePrice":0,"divideRate":0,"floatMarketCap":1419400.83,"shares":931996901,"floatShares":236566805},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.622,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":8.203402,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.160299,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.529339,"roa":0.100262,"roe":0.215488,"dividePrice":0.098247,"divideRate":0.074713,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TWL.AU","nameCN":"Trade Window Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22870608.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.125,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.3,"changeRateYTD":-0.490909,"amount":0,"eps":-0.014822,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":2.237771,"roa":-0.118328,"roe":-0.254213,"dividePrice":0,"divideRate":0,"floatMarketCap":16102317.14,"shares":163361489,"floatShares":115016551},{"symbol":"TWEKOC.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.659751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.659751,"changeRateYTD":0.25,"amount":0,"eps":-0.53842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOB.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOA.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOD.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.884058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.884058,"changeRateYTD":0.884058,"amount":0,"eps":-0.53842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOB.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.53842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TUAKOC.AU","nameCN":"Citiwarrants 1.2806 Tua Mini Long","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":53.253292,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0.388889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.676829,"changeRateQTD":0.238739,"changeRateYTD":0.238739,"amount":0,"eps":0.02582,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOB.AU","nameCN":"Citiwarrants 3.9983 Tua Mini Long","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":25.56158,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.66,"changeRate5Day":-0.388889,"changeRate20Day":-0.06383,"changeRate60Day":-0.707965,"changeRateWTD":-0.388889,"changeRateMTD":-0.06383,"changeRateQTD":-0.707965,"changeRateYTD":-0.673267,"amount":0,"eps":0.02582,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOA.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":90.518926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":0.02563,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}