AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PRIME FINANCIAL GROUP LTD AU PFG.AU	0.225	0.00%	0.000	34.72K	7.81K	0.00%	59.15M	-2.17%	-4.26%	-11.76%	+7.14%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.008	+14.29%	+0.001	235.62K	1.89K	0.00%	8.70M	0.00%	0.00%	-11.11%	+14.29%
PACIFIC EDGE LTD AU PEB.AU	0.130	0.00%	0.000	6.08K	790.00	0.00%	132.90M	-13.33%	-18.75%	0.00%	-3.70%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.32%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PAINCHEK LTD AU PCK.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	77.26M	0.00%	0.00%	0.00%	-87.24%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.070	0.00%	0.000	24.00K	1.68K	0.00%	4.36M	-1.41%	-25.53%	+4.48%	+29.63%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.046	0.00%	0.000	1.67K	77.00	0.00%	7.59M	+6.98%	-11.54%	+2.22%	+2.22%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	47.79M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	358.90M	0.00%	0.00%	0.00%	+14.79%

1 ...118 119 120 121 122 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":34720,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.00022,"peRate":12.054002,"amplitude":0,"marketValue":59152686.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.193,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081633,"changeRateYTD":0.071429,"amount":7812,"eps":0.018666,"lyrEps":0.018666,"lyrPeRate":12.054002,"pbRate":1.013644,"roa":0.059458,"roe":0.093591,"dividePrice":0.0162,"divideRate":0.072,"floatMarketCap":35442332.55,"shares":262900828,"floatShares":157521478},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":235622,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":8699501.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.2,"changeRateYTD":0.142857,"amount":1885,"eps":-0.014599,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.869613,"roa":-0.690997,"roe":-1.540965,"dividePrice":0,"divideRate":0,"floatMarketCap":6533031.248,"shares":1087437633,"floatShares":816628906},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":6077,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":132902351.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.05,"changeRate5Day":-0.133333,"changeRate20Day":-0.1875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197531,"changeRateYTD":-0.037037,"amount":790,"eps":-0.035875,"lyrEps":-0.036878,"lyrPeRate":0,"pbRate":5.642689,"roa":-0.524644,"roe":-1.022886,"dividePrice":0,"divideRate":0,"floatMarketCap":80304402.36,"shares":1022325779,"floatShares":617726172},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143172,"changeRateYTD":-0.143172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.345948,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248465,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.708182,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77257703.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.229167,"changeRateQTD":-0.372881,"changeRateYTD":-0.872414,"amount":0,"eps":-0.044164,"lyrEps":-0.044164,"lyrPeRate":0,"pbRate":-69.418483,"roa":-1.514622,"roe":-86.475873,"dividePrice":0,"divideRate":0,"floatMarketCap":5600778.208,"shares":2088046051,"floatShares":151372384},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.559406,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":24000,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":4361000.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":-0.014085,"changeRate20Day":-0.255319,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041096,"changeRateYTD":0.296296,"amount":1680,"eps":-0.023897,"lyrEps":-0.023897,"lyrPeRate":0,"pbRate":1.653,"roa":-0.336867,"roe":-0.440132,"dividePrice":0,"divideRate":0,"floatMarketCap":3114220.62,"shares":62300001,"floatShares":44488866},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":1666,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7591032.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":0.069767,"changeRate20Day":-0.115385,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":0.022222,"amount":77,"eps":-0.03073,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":2.537526,"roa":-0.633524,"roe":-1.082798,"dividePrice":0,"divideRate":0,"floatMarketCap":5074655.6,"shares":165022455,"floatShares":110318600},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.430125,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.381494,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":162000000,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007418,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":1.122678,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":580000000,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":8.03652,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.754,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147929,"amount":0,"eps":0.120699,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0.025,"divideRate":0.025773,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704}]}}}