AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mint Payments AU MNW.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	11.27M	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	613.03M	0.00%	0.00%	0.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.140	-3.45%	-0.005	2.58K	361.00	0.00%	10.33M	0.00%	-15.15%	-6.67%	-51.72%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.04%	+5.26%	0.00%	-20.00%
MEC RESOURCES LTD AU MMR.AU	0.004	0.00%	0.000	40.00K	160.00	0.00%	7.40M	0.00%	0.00%	0.00%	-20.00%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.018	0.00%	0.000	656.27K	11.81K	0.00%	13.12M	0.00%	0.00%	-10.00%	-21.74%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	-15.38%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.52%	-1.69%	+9.41%	-7.48%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.015	-11.76%	-0.002	80.00K	1.20K	0.00%	2.99M	-6.25%	-25.00%	-58.33%	-65.91%

1 ...119 120 121 122 123 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":3.267974,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012852,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-7.978792,"roa":0.134609,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44540715.576,"shares":1199498151,"floatShares":1060493228},{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":39.589018,"amplitude":0,"marketValue":613030724.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.182879,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.085455,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84672752,"floatShares":56764485},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":2578,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":10328719.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":-0.517241,"amount":361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5498720.08,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.011,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":-0.130435,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":40000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7399063.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":160,"eps":-0.000398,"lyrEps":-0.000487,"lyrPeRate":0,"pbRate":0.704435,"roa":-0.030141,"roe":-0.082049,"dividePrice":0,"divideRate":0,"floatMarketCap":5738755.004,"shares":1849765850,"floatShares":1434688751},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13567285.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0175,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337059,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229953985,"floatShares":189917294},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4443178098.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404926,"roa":0.018759,"roe":0.032208,"dividePrice":0.1375,"divideRate":0.020865,"floatMarketCap":3828252018.76,"shares":674230364,"floatShares":580918364},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.018,"volume":656268,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001643,"peRate":0,"amplitude":0,"marketValue":13116951.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.217391,"amount":11813,"eps":-0.001124,"lyrEps":-0.000822,"lyrPeRate":0,"pbRate":0.380129,"roa":-0.00985,"roe":-0.019189,"dividePrice":0,"divideRate":0,"floatMarketCap":7187938.524,"shares":728719524,"floatShares":399329918},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368493236.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.910458,"roa":0.037477,"roe":0.095143,"dividePrice":0.025,"divideRate":0.023474,"floatMarketCap":1606887.975,"shares":346003039,"floatShares":1508815},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852809.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001699,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619075,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.25,"changeRate5Day":0.025189,"changeRate20Day":-0.016908,"changeRate60Day":0.094086,"changeRateWTD":0.009926,"changeRateMTD":0.03038,"changeRateQTD":0.059896,"changeRateYTD":-0.07479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.04914,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0.1,"divideRate":0.03268,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":80000,"market":"AU","high":0.015,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.001866,"peRate":0,"amplitude":0,"marketValue":2994982.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.013,"changeRate5Day":-0.0625,"changeRate20Day":-0.25,"changeRate60Day":-0.583333,"changeRateWTD":-0.0625,"changeRateMTD":-0.25,"changeRateQTD":-0.53125,"changeRateYTD":-0.659091,"amount":1200,"eps":-0.186875,"lyrEps":-0.034695,"lyrPeRate":0,"pbRate":0.05773,"roa":-0.080619,"roe":-0.525245,"dividePrice":0,"divideRate":0,"floatMarketCap":643216.845,"shares":199665510,"floatShares":42881123}]}}}