AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	957.72M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	114.90M	+42.86%	+233.33%	+400.00%	+185.71%
GALILEE ENERGY LTD AU GLL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	7.07M	0.00%	+25.00%	-9.09%	+42.86%
GLOBAL HEALTH LTD AU GLH.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	5.40M	-7.07%	-12.38%	-29.23%	-31.85%
GLG CORP LTD AU GLE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	8.89M	-11.11%	-11.11%	-11.11%	-42.86%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.450	0.00%	0.000	0.00	0.00	0.00%	101.59M	-3.92%	-14.34%	-7.89%	-22.12%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.99%	+0.66%	-3.46%	+8.44%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.060	0.00%	0.000	25.00K	1.50K	0.00%	12.87M	-3.23%	-4.76%	+5.26%	+50.00%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	12.470	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.71%	+1.46%	0.00%	-0.48%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.140	-6.67%	-0.010	18.52K	2.59K	0.00%	19.60M	-3.45%	-3.45%	-30.00%	-30.00%
GREATLAND IMINI AU GGPJOC.AU	3.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.30%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	21.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.84%	+2.39%	+1.40%	+13.44%
Grand Gulf Energy Ltd AU GGEOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	4.90M	0.00%	0.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	5.64M	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	20.260	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.74%	-4.61%	-3.89%	+2.27%
Green & Gold Minerals Limited AU GG1.AU	0.180	0.00%	0.000	15.74K	2.83K	0.00%	10.99M	-16.28%	-25.00%	-10.00%	-10.00%

1 ...136 137 138 139 140 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.372208,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.374379,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0.17,"divideRate":0.061594,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.01,"changeRate5Day":0.428571,"changeRate20Day":2.333333,"changeRate60Day":4,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":4.263158,"changeRateYTD":1.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82600000,"shares":1149000000,"floatShares":826000000},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7071928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006,"lyrEps":-0.005794,"lyrPeRate":0,"pbRate":32.78078,"roa":-0.393757,"roe":-14.818765,"dividePrice":0,"divideRate":0,"floatMarketCap":3610072.55,"shares":707192880,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5399529.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.070707,"changeRate20Day":-0.12381,"changeRate60Day":-0.292308,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.08,"changeRateYTD":-0.318519,"amount":0,"eps":-0.014899,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-1.445738,"roa":-0.169372,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1872698.456,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":-0.027858,"lyrEps":-0.018218,"lyrPeRate":0,"pbRate":0.113921,"roa":-0.000363,"roe":-0.026298,"dividePrice":0,"divideRate":0,"floatMarketCap":1003656,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":10.369142,"amplitude":0,"marketValue":101586354.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.559,"week52Low":2.45,"changeRate5Day":-0.039216,"changeRate20Day":-0.143357,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085821,"changeRateYTD":-0.221233,"amount":0,"eps":0.236278,"lyrEps":0.236278,"lyrPeRate":10.369141,"pbRate":1.316226,"roa":0.070896,"roe":0.127677,"dividePrice":0.2,"divideRate":0.081633,"floatMarketCap":14428216.6,"shares":41463818,"floatShares":5889068},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"AU","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.661,"changeRate5Day":0.009868,"changeRate20Day":0.006557,"changeRate60Day":-0.034591,"changeRateWTD":-0.003247,"changeRateMTD":-0.003247,"changeRateQTD":0,"changeRateYTD":0.084422,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.123779,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.601784,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":25000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":12870566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":0.5,"amount":1500,"eps":-0.0053,"lyrEps":-0.005272,"lyrPeRate":0,"pbRate":17.836868,"roa":-0.483095,"roe":-0.93854,"dividePrice":0,"divideRate":0,"floatMarketCap":9805519.74,"shares":214509445,"floatShares":163425329},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":12.47,"volume":0,"market":"AU","high":12.47,"low":12.47,"preClose":12.47,"open":12.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":12.2,"changeRate5Day":0.017129,"changeRate20Day":0.014646,"changeRate60Day":0,"changeRateWTD":0.002412,"changeRateMTD":0.002412,"changeRateQTD":-0.004789,"changeRateYTD":-0.004789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":-0.066667,"change":-0.01,"latestPrice":0.14,"volume":18523,"market":"AU","high":0.14,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":19603389.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.13,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":-0.3,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":2593,"eps":-0.0208,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":16.681634,"roa":-0.378267,"roe":-1.271425,"dividePrice":0,"divideRate":0,"floatMarketCap":7203490,"shares":140024210,"floatShares":51453500},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00295,"changeRateYTD":0.00295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.02,"volume":0,"market":"AU","high":21.02,"low":21.02,"preClose":21.02,"open":21.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":17.46,"changeRate5Day":0.028376,"changeRate20Day":0.023868,"changeRate60Day":0.013989,"changeRateWTD":-0.000951,"changeRateMTD":-0.000951,"changeRateQTD":0.041109,"changeRateYTD":0.134377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2906000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.26,"volume":0,"market":"AU","high":20.26,"low":20.26,"preClose":20.26,"open":20.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":19.052,"changeRate5Day":-0.027364,"changeRate20Day":-0.046139,"changeRate60Day":-0.038899,"changeRateWTD":-0.006376,"changeRateMTD":-0.006376,"changeRateQTD":-0.036156,"changeRateYTD":0.022716,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6416,"divideRate":0.031668,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0,"change":0,"latestPrice":0.18,"volume":15743,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10992580.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.18,"changeRate5Day":-0.162791,"changeRate20Day":-0.25,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":2834,"eps":-0.003401,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":2.663304,"roa":-0.017559,"roe":-0.027487,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0}]}}}