AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
Nico Resources Limited AU NC1.AU	0.165	+3.13%	+0.005	131.64K	21.72K	0.00%	22.57M	+6.45%	-28.26%	+22.22%	+32.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.012	-7.69%	-0.001	520.00K	6.24K	0.00%	11.48M	-7.69%	-7.69%	+9.09%	+9.09%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	24.39M	48.79K	0.00%	8.41M	-33.33%	-60.00%	-33.33%	-50.00%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.615	+0.82%	+0.005	4.10K	2.52K	0.00%	28.16M	+2.50%	-4.35%	-9.82%	-9.16%
NAT. BANK CTW PW AU NABWOS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-98.70%	-98.70%	-98.70%
NAT. BANK CTW PW AU NABWOR.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.82%	-93.82%
NAT. BANK CTW PW AU NABWOQ.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+22.08%	+46900.00%	+46900.00%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+32.86%	+1837.50%	+1837.50%
NAT. BANK CTW CW AU NABWOF.AU	0.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.99%	0.00%	+19.27%
NAT. BANK CTW CW AU NABWOD.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+12.99%	+12.99%
NAT. BANK CTW CW AU NABWOC.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+34.45%	+34.45%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOC.AU	33.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.20%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	317.64B	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.447893,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.265727,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.21901,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.951999,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":131636,"market":"AU","high":0.165,"low":0.165,"preClose":0.16,"open":0.165,"turnoverRate":0.001852,"peRate":0,"amplitude":0,"marketValue":22571059.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.065,"changeRate5Day":0.064516,"changeRate20Day":-0.282609,"changeRate60Day":0.222222,"changeRateWTD":0.03125,"changeRateMTD":-0.365385,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":21720,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":1.257571,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":11729764.53,"shares":136794300,"floatShares":71089482},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":519999,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.001043,"peRate":0,"amplitude":0,"marketValue":11480268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":6240,"eps":-0.002306,"lyrEps":-0.002306,"lyrPeRate":0,"pbRate":0.784402,"roa":-0.030364,"roe":-0.134998,"dividePrice":0,"divideRate":0,"floatMarketCap":5984771.124,"shares":956689000,"floatShares":498730927},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":24393967,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.010449,"peRate":0,"amplitude":0,"marketValue":8411822.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.6,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":48788,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.935405,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4205911405,"floatShares":2334527229},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":4100,"market":"AU","high":0.615,"low":0.615,"preClose":0.61,"open":0.615,"turnoverRate":0,"peRate":2.058185,"amplitude":0,"marketValue":28163761.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.269,"changeRate5Day":0.025,"changeRate20Day":-0.043546,"changeRate60Day":-0.09824,"changeRateWTD":0.008197,"changeRateMTD":-0.03605,"changeRateQTD":-0.091581,"changeRateYTD":-0.091581,"amount":2522,"eps":0.298807,"lyrEps":0.157073,"lyrPeRate":3.915377,"pbRate":0.748132,"roa":0.250099,"roe":0.448787,"dividePrice":0.06,"divideRate":0.097561,"floatMarketCap":0,"shares":45794734,"floatShares":0},{"symbol":"NABWOS.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.987013,"changeRate60Day":-0.987013,"changeRateWTD":0,"changeRateMTD":-0.987013,"changeRateQTD":-0.987013,"changeRateYTD":-0.987013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.938182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.938182,"changeRateYTD":-0.938182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.220779,"changeRate60Day":469,"changeRateWTD":0,"changeRateMTD":0.649123,"changeRateQTD":469,"changeRateYTD":469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.328571,"changeRate60Day":18.375,"changeRateWTD":0,"changeRateMTD":0.675676,"changeRateQTD":18.375,"changeRateYTD":18.375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOF.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.029851,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":0.192661,"changeRateYTD":0.192661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12987,"changeRateYTD":0.12987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.344538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.344538,"changeRateYTD":0.344538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOC.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":33.38,"volume":0,"market":"AU","high":33.38,"low":33.38,"preClose":33.38,"open":33.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":32.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022045,"changeRateYTD":0.022045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0}]}}}