AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	21.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.84%	+2.39%	+1.40%	+13.44%
Grand Gulf Energy Ltd AU GGEOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	4.90M	0.00%	0.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	5.64M	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	20.260	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.74%	-4.61%	-3.89%	+2.27%
Green & Gold Minerals Limited AU GG1.AU	0.180	0.00%	0.000	15.74K	2.83K	0.00%	10.99M	-16.28%	-25.00%	-10.00%	-10.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	41.82M	+1.37%	-0.54%	-3.39%	-1.59%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	5.48M	0.00%	-22.22%	+16.67%	+40.00%
GOLDEN DEEPS LTD AU GED.AU	0.051	0.00%	0.000	104.76K	5.34K	0.00%	11.63M	-3.77%	-7.27%	-12.07%	+104.00%
VE GOLD IMINI AU GDXJOA.AU	63.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.02%
Golden Dragon Mining Ltd AU GDR.AU	0.205	0.00%	0.000	4.85K	995.00	0.00%	9.08M	+7.89%	0.00%	0.00%	-6.82%
GREAT DIVIDE MINING LTD AU GDM.AU	0.360	0.00%	0.000	0.00	0.00	0.00%	16.26M	+4.35%	+9.09%	-6.49%	+56.52%
Citiwarrants 4.8247 Gdg 25-oct-35 Instal Mini AU GDGJOB.AU	1.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	2.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.33%
Garda Diversified Property Fund AU GDF.AU	1.233	0.00%	0.000	0.00	0.00	0.00%	268.16M	+7.17%	+5.79%	+0.20%	+6.80%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	526.57M	0.00%	0.00%	+3.24%	+9.82%
GLENNON SMALL COS LTD AU GC1.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	23.54M	0.00%	-7.62%	-3.00%	+7.30%

1 ...137 138 139 140 141 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.02,"volume":0,"market":"AU","high":21.02,"low":21.02,"preClose":21.02,"open":21.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":17.46,"changeRate5Day":0.028376,"changeRate20Day":0.023868,"changeRate60Day":0.013989,"changeRateWTD":-0.000951,"changeRateMTD":-0.000951,"changeRateQTD":0.041109,"changeRateYTD":0.134377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2906000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.26,"volume":0,"market":"AU","high":20.26,"low":20.26,"preClose":20.26,"open":20.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":19.052,"changeRate5Day":-0.027364,"changeRate20Day":-0.046139,"changeRate60Day":-0.038899,"changeRateWTD":-0.006376,"changeRateMTD":-0.006376,"changeRateQTD":-0.036156,"changeRateYTD":0.022716,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6416,"divideRate":0.031668,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0,"change":0,"latestPrice":0.18,"volume":15743,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10992580.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.18,"changeRate5Day":-0.162791,"changeRate20Day":-0.25,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":2834,"eps":-0.003401,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":2.663304,"roa":-0.017559,"roe":-0.027487,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":52.849,"amplitude":0,"marketValue":41817443.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":3.605,"changeRate5Day":0.013661,"changeRate20Day":-0.005362,"changeRate60Day":-0.033854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023684,"changeRateYTD":-0.015915,"amount":0,"eps":0.0702,"lyrEps":0.0702,"lyrPeRate":52.849003,"pbRate":0.957587,"roa":0.002428,"roe":0.01884,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5479889.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0.4,"amount":0,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":2.236747,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1257371.5,"shares":782841294,"floatShares":179624500},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":104755,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":11628362.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.016,"changeRate5Day":-0.037736,"changeRate20Day":-0.072727,"changeRate60Day":-0.12069,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.227273,"changeRateYTD":1.04,"amount":5343,"eps":-0.007145,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":0.885997,"roa":-0.056275,"roe":-0.094217,"dividePrice":0,"divideRate":0,"floatMarketCap":10688674.146,"shares":228007100,"floatShares":209581846},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":63,"volume":0,"market":"AU","high":63,"low":63,"preClose":63,"open":63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":59.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060249,"changeRateMTD":0.060249,"changeRateQTD":0.060249,"changeRateYTD":0.060249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":4853,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":9080061.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":0.078947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":995,"eps":-0.031648,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":50.427977,"roa":-0.398677,"roe":-3.41051,"dividePrice":0,"divideRate":0,"floatMarketCap":9080061.515,"shares":44292983,"floatShares":44292983},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16258997.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":-0.064935,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":0,"eps":-0.035474,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":3.579613,"roa":-0.205258,"roe":-0.359831,"dividePrice":0,"divideRate":0,"floatMarketCap":6322606.92,"shares":45163883,"floatShares":17562797},{"symbol":"GDGJOB.AU","nameCN":"Citiwarrants 4.8247 Gdg 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013274,"changeRateYTD":-0.013274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0,"change":0,"latestPrice":1.2325,"volume":0,"market":"AU","high":1.2325,"low":1.2325,"preClose":1.2325,"open":1.2325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268158749.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.279,"week52Low":1.043,"changeRate5Day":0.071739,"changeRate20Day":0.05794,"changeRate60Day":0.002033,"changeRateWTD":0.027083,"changeRateMTD":0.027083,"changeRateQTD":0.031381,"changeRateYTD":0.068024,"amount":0,"eps":-0.0305,"lyrEps":-0.030476,"lyrPeRate":0,"pbRate":0.83237,"roa":0.02169,"roe":-0.018386,"dividePrice":0.063,"divideRate":0.051116,"floatMarketCap":145715727.7575,"shares":217573022,"floatShares":118227771},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23537733.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.548,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":-0.07619,"changeRate60Day":-0.03,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03,"changeRateYTD":0.073009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.061856,"floatMarketCap":0,"shares":48531409,"floatShares":0}]}}}