AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	+5.88%	-40.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	26.62M	+4.55%	0.00%	-8.00%	-54.00%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	52.990	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.59%	-0.20%	+0.82%	+4.36%
5G Networks Ltd AU 5GN.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	41.70M	+3.70%	0.00%	+3.70%	-17.65%
PENTANET LTD AU 5GG.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	15.59M	+28.57%	+56.52%	0.00%	+20.00%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.515	0.00%	0.000	0.00	0.00	0.00%	103.09M	+1.98%	-8.85%	-24.26%	-82.78%
4DMEDICAL LTD AU 4DX.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	121.04M	+8.33%	+6.12%	-7.14%	-45.83%
4DS MEMORY LTD AU 4DS.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	59.77M	+7.41%	+16.00%	+3.57%	-42.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	174.66M	-3.03%	-1.54%	-15.79%	-23.81%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	48.30M	+5.26%	+36.36%	-29.41%	+50.00%
AMAERO INTERNATIONAL LTD AU 3DA.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	325.46M	+25.33%	+30.56%	+84.31%	+88.00%
Citiwarrants 26.674 360 Mini Long AU 360KOI.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.25%
LIFE360 INC-CDI AU 360.AU	37.210	0.00%	0.000	0.00	0.00	0.00%	8.65B	+14.04%	+16.28%	+81.60%	+65.08%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	25.280	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.48%	+0.44%	0.00%	+1.85%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
29Metals Ltd AU 29M.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	431.97M	-8.70%	+34.04%	+110.00%	+28.57%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4033708.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.4,"amount":0,"eps":-0.005732,"lyrEps":-0.011371,"lyrPeRate":0,"pbRate":-13.065827,"roa":-0.228176,"roe":-3.497776,"dividePrice":0,"divideRate":0,"floatMarketCap":2280906.702,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26619059.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.54,"amount":0,"eps":-0.029705,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.179087,"roa":-0.135877,"roe":-0.215685,"dividePrice":0,"divideRate":0,"floatMarketCap":25597731.504,"shares":1157350417,"floatShares":1112944848},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":52.99,"volume":0,"market":"AU","high":52.99,"low":52.99,"preClose":52.99,"open":52.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.494,"week52Low":49.44,"changeRate5Day":0.005885,"changeRate20Day":-0.001978,"changeRate60Day":0.008239,"changeRateWTD":0,"changeRateMTD":-0.004602,"changeRateQTD":-0.004602,"changeRateYTD":0.043583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.36,"divideRate":0.025665,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41697846.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.13,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176471,"amount":0,"eps":-0.015499,"lyrEps":0.147556,"lyrPeRate":0.948792,"pbRate":0.709533,"roa":-0.050959,"roe":-0.113552,"dividePrice":0.01,"divideRate":0.071429,"floatMarketCap":27455601.04,"shares":297841762,"floatShares":196111436},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15594179.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0.285714,"changeRate20Day":0.565217,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.2,"amount":0,"eps":-0.014387,"lyrEps":-0.016444,"lyrPeRate":0,"pbRate":0.688758,"roa":-0.088428,"roe":-0.263451,"dividePrice":0,"divideRate":0,"floatMarketCap":11766354.336,"shares":433171658,"floatShares":326843176},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103091870.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.795,"week52Low":0.495,"changeRate5Day":0.019802,"changeRate20Day":-0.088496,"changeRate60Day":-0.242647,"changeRateWTD":0,"changeRateMTD":-0.037383,"changeRateQTD":-0.037383,"changeRateYTD":-0.827759,"amount":0,"eps":-14.822091,"lyrEps":-27.155675,"lyrPeRate":0,"pbRate":1.013296,"roa":-0.360974,"roe":-0.827747,"dividePrice":0,"divideRate":0,"floatMarketCap":5575239.105,"shares":200178390,"floatShares":10825707},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121040523.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.225,"changeRate5Day":0.083333,"changeRate20Day":0.061224,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":0,"eps":-0.089732,"lyrEps":-0.097115,"lyrPeRate":0,"pbRate":2.021951,"roa":-0.233216,"roe":-0.523719,"dividePrice":0,"divideRate":0,"floatMarketCap":98217351.96,"shares":465540474,"floatShares":377759046},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59766062.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.019,"changeRate5Day":0.074074,"changeRate20Day":0.16,"changeRate60Day":0.035714,"changeRateWTD":0.074074,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.42,"amount":0,"eps":-0.004174,"lyrEps":-0.003144,"lyrPeRate":0,"pbRate":12.616548,"roa":-0.568374,"roe":-0.931379,"dividePrice":0,"divideRate":0,"floatMarketCap":51113060.512,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174660174.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.555,"changeRate5Day":-0.030303,"changeRate20Day":-0.015385,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":-0.238095,"amount":0,"eps":-0.167412,"lyrEps":-0.20765,"lyrPeRate":0,"pbRate":1.253734,"roa":0.00156,"roe":-0.280928,"dividePrice":0,"divideRate":0,"floatMarketCap":50384481.92,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48304607.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":0.052632,"changeRate20Day":0.363636,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":0,"eps":-0.000008,"lyrEps":-0.00725,"lyrPeRate":0,"pbRate":83.18857,"roa":0.068155,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":29210810.64,"shares":805076797,"floatShares":486846844},{"symbol":"3DA.AU","nameCN":"AMAERO INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325464707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2,"changeRate5Day":0.253333,"changeRate20Day":0.305556,"changeRate60Day":0.843137,"changeRateWTD":0.05618,"changeRateMTD":0.287671,"changeRateQTD":0.287671,"changeRateYTD":0.88,"amount":0,"eps":-0.039883,"lyrEps":-0.040388,"lyrPeRate":0,"pbRate":6.821971,"roa":-0.291625,"roe":-0.689864,"dividePrice":0,"divideRate":0,"floatMarketCap":281864576.08,"shares":692478100,"floatShares":599711864},{"symbol":"360KOI.AU","nameCN":"Citiwarrants 26.674 360 Mini Long","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142546,"changeRateQTD":0.142546,"changeRateYTD":0.142546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360.AU","nameCN":"LIFE360 INC-CDI","changeRate":0,"change":0,"latestPrice":37.21,"volume":0,"market":"AU","high":37.21,"low":37.21,"preClose":37.21,"open":37.21,"turnoverRate":0,"peRate":583.277865,"amplitude":0,"marketValue":8653223491.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.77,"week52Low":14.52,"changeRate5Day":0.140362,"changeRate20Day":0.162813,"changeRate60Day":0.816008,"changeRateWTD":0.002695,"changeRateMTD":0.156308,"changeRateQTD":0.156308,"changeRateYTD":0.650843,"amount":0,"eps":0.063795,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":14.977633,"roa":0.001202,"roe":0.031162,"dividePrice":0,"divideRate":0,"floatMarketCap":8243429314.89,"shares":232551021,"floatShares":221538009},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.28,"volume":0,"market":"AU","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.634,"changeRate5Day":0.004769,"changeRate20Day":0.00437,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431970977.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.507,"week52Low":0.105,"changeRate5Day":-0.086957,"changeRate20Day":0.340426,"changeRate60Day":1.1,"changeRateWTD":0.016129,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":0.285714,"amount":0,"eps":-0.243158,"lyrEps":-0.243158,"lyrPeRate":0,"pbRate":1.030269,"roa":-0.039255,"roe":-0.42206,"dividePrice":0,"divideRate":0,"floatMarketCap":210780972.36,"shares":1371336435,"floatShares":669145944}]}}}