AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CVC LTD FYM3WU AU CVCHB.AU	99.400	+0.30%	+0.300	0.00	0.00	0.00%	0.00	+0.30%	-1.97%	-2.24%	-2.24%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
Count Ltd AU CUP.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	193.17M	-2.58%	+2.25%	+4.03%	+4.51%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.475	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.72%	-3.91%	-0.34%	-0.34%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.07M	-12.50%	-12.50%	-30.00%	-36.36%
Catalina Resources Ltd AU CTN.AU	0.066	+8.20%	+0.005	153.87K	10.16K	0.00%	9.40M	+8.20%	-25.00%	+43.48%	+43.48%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	56.13M	0.00%	-8.00%	+15.00%	+15.00%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	16.070	0.00%	0.000	0.00	0.00	0.00%	2.35B	0.00%	0.00%	0.00%	0.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.460	-2.13%	-0.010	1.73K	797.00	0.00%	36.28M	-1.08%	-8.00%	-32.35%	-32.35%
CASTILE RESOURCES LTD AU CST.AU	0.084	-6.67%	-0.006	60.74K	5.10K	0.00%	32.10M	-1.18%	-23.64%	-32.80%	-32.80%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOS.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOF.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-42.86%
CSL CTW CW AU CSLWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-66.67%	-66.67%
CSL CTW CW AU CSLWOC.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOA.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	0.00	+40.00%	-15.58%	+354.05%	+354.05%

1 ...177 178 179 180 181 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.003027,"change":0.3,"latestPrice":99.4,"volume":0,"market":"AU","high":99.4,"low":99.4,"preClose":99.1,"open":99.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99.1,"changeRate5Day":0.003027,"changeRate20Day":-0.019724,"changeRate60Day":-0.022423,"changeRateWTD":0,"changeRateMTD":-0.019724,"changeRateQTD":-0.022423,"changeRateYTD":-0.022423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":13.828815,"amplitude":0,"marketValue":193168186.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.642,"changeRate5Day":-0.025751,"changeRate20Day":0.022523,"changeRate60Day":0.04033,"changeRateWTD":-0.004386,"changeRateMTD":0.013393,"changeRateQTD":0.04512,"changeRateYTD":0.04512,"amount":0,"eps":0.082075,"lyrEps":0.0518,"lyrPeRate":21.911197,"pbRate":1.633848,"roa":0.021817,"roe":0.130727,"dividePrice":0.0475,"divideRate":0.04185,"floatMarketCap":153365332.535,"shares":170192235,"floatShares":135123641},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.535,"week52Low":1.352,"changeRate5Day":0.017241,"changeRate20Day":-0.039088,"changeRate60Day":-0.003378,"changeRateWTD":-0.006734,"changeRateMTD":-0.016667,"changeRateQTD":-0.003378,"changeRateYTD":-0.003378,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.121,"divideRate":0.082034,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2073284.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":0,"eps":-0.000811,"lyrEps":-0.000326,"lyrPeRate":0,"pbRate":1.668362,"roa":-0.025409,"roe":-0.108638,"dividePrice":0,"divideRate":0,"floatMarketCap":1021392.792,"shares":296183548,"floatShares":145913256},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":0.081967,"change":0.005,"latestPrice":0.066,"volume":153873,"market":"AU","high":0.066,"low":0.066,"preClose":0.061,"open":0.066,"turnoverRate":0.002052,"peRate":0,"amplitude":0,"marketValue":9395400.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.046,"changeRate5Day":0.081967,"changeRate20Day":-0.25,"changeRate60Day":0.434783,"changeRateWTD":0.081967,"changeRateMTD":-0.12,"changeRateQTD":0.434783,"changeRateYTD":0.434783,"amount":10156,"eps":-0.015502,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.322815,"roa":-0.127023,"roe":-0.261707,"dividePrice":0,"divideRate":0,"floatMarketCap":4949124.114,"shares":142354556,"floatShares":74986729},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":202999999,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":26.790914,"amplitude":0,"marketValue":56130997.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":0,"eps":0.042925,"lyrEps":0.037799,"lyrPeRate":30.424085,"pbRate":15.553061,"roa":0.081278,"roe":0.887804,"dividePrice":0.02,"divideRate":0.017391,"floatMarketCap":9118928.45,"shares":48809563,"floatShares":7929503},{"symbol":"CTD.AU","nameCN":"CORPORATE TRAVEL MANAGEMENT","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":36.548228,"amplitude":0,"marketValue":2351454738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.54,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439693,"lyrEps":0.578664,"lyrPeRate":27.770865,"pbRate":1.93608,"roa":0.033341,"roe":0.053892,"dividePrice":0.1,"divideRate":0.006223,"floatMarketCap":1865837706.23,"shares":146325746,"floatShares":116106889},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":1732,"market":"AU","high":0.46,"low":0.46,"preClose":0.47,"open":0.46,"turnoverRate":0.000035,"peRate":20.372913,"amplitude":0,"marketValue":36281166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.37,"changeRate5Day":-0.010753,"changeRate20Day":-0.08,"changeRate60Day":-0.323529,"changeRateWTD":-0.010753,"changeRateMTD":-0.192982,"changeRateQTD":-0.323529,"changeRateYTD":-0.323529,"amount":797,"eps":0.022579,"lyrEps":-0.006142,"lyrPeRate":0,"pbRate":1.703254,"roa":-0.045956,"roe":0.08756,"dividePrice":0,"divideRate":0,"floatMarketCap":22596442,"shares":78872100,"floatShares":49122700},{"symbol":"CST.AU","nameCN":"CASTILE RESOURCES LTD","changeRate":-0.066667,"change":-0.006,"latestPrice":0.084,"volume":60741,"market":"AU","high":0.084,"low":0.084,"preClose":0.09,"open":0.084,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":32103535.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.048,"changeRate5Day":-0.011765,"changeRate20Day":-0.236364,"changeRate60Day":-0.328,"changeRateWTD":-0.05618,"changeRateMTD":-0.236364,"changeRateQTD":-0.328,"changeRateYTD":-0.328,"amount":5102,"eps":-0.002996,"lyrEps":-0.004269,"lyrPeRate":0,"pbRate":0.919826,"roa":-0.019219,"roe":-0.025912,"dividePrice":0,"divideRate":0,"floatMarketCap":14432086.452,"shares":382184944,"floatShares":171810553},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOF.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.535,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.33,"changeRate5Day":0.4,"changeRate20Day":-0.155779,"changeRate60Day":3.540541,"changeRateWTD":0,"changeRateMTD":-0.155779,"changeRateQTD":3.540541,"changeRateYTD":3.540541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}