AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.76%	0.00%	0.00%	+0.76%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	4.70M	-4.76%	-16.67%	+33.33%	+110.53%
ANTARES METALS LIMITED AU AM5.AU	0.009	0.00%	0.000	154.00K	1.39K	0.00%	4.63M	0.00%	-10.00%	+12.50%	-35.71%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	9.02B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	11.530	-0.43%	-0.050	3.99K	45.95K	0.00%	0.00	+2.95%	+0.26%	+3.59%	+15.82%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.006	0.00%	0.000	1.83K	11.00	0.00%	11.20M	0.00%	-25.00%	+20.00%	0.00%
ARISTOCRAT CTW IW AU ALLSOD.AU	38.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.89%	0.00%	0.00%	-2.89%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI S AU ALLKOS.AU	20.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.55%
ARISTOCRAT DEF SET AU ALLDOD.AU	11.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0.00	0.00	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL MINI L AU ALDKOB.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.51%	-37.25%	-12.11%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.088	+2.33%	+0.002	86.22K	7.59K	0.00%	15.26M	+10.00%	+4.76%	-11.11%	-11.11%
AUKING MINING LTD AU AKN.AU	0.005	0.00%	0.000	2.00M	10.00K	0.00%	4.50M	0.00%	-37.50%	-16.67%	+25.00%

1 ...175 176 177 178 179 ...182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":182,"list":[{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0.007595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007595,"changeRateYTD":0.007595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4695337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.047619,"changeRate20Day":-0.166667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":1.105263,"amount":0,"eps":-0.006299,"lyrEps":-0.006258,"lyrPeRate":0,"pbRate":0.354821,"roa":-0.041609,"roe":-0.07439,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":117383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":154001,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":4633676.091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.357143,"amount":1386,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":3.189025,"roa":-0.725017,"roe":-3.117916,"dividePrice":0,"divideRate":0,"floatMarketCap":3488481.108,"shares":514852899,"floatShares":387609012},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.682068,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":5973000000,"floatShares":2303000000},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":-0.004318,"change":-0.05,"latestPrice":11.53,"volume":3985,"market":"AU","high":11.53,"low":11.53,"preClose":11.58,"open":11.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":8.958,"changeRate5Day":0.029464,"changeRate20Day":0.002609,"changeRate60Day":0.035939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031306,"changeRateYTD":0.158212,"amount":45947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0384,"divideRate":0.00333,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1825,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":11203252.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":11,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":3.721106,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":7555428.132,"shares":1867208674,"floatShares":1259238022},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":38.98,"volume":0,"market":"AU","high":38.98,"low":38.98,"preClose":38.98,"open":38.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.14,"week52Low":38.98,"changeRate5Day":-0.028899,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028899,"changeRateYTD":-0.028899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":20.7,"volume":0,"market":"AU","high":20.7,"low":20.7,"preClose":20.7,"open":20.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208406,"changeRateYTD":0.245487,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLDOD.AU","nameCN":"ARISTOCRAT DEF SET","changeRate":0,"change":0,"latestPrice":11.47,"volume":0,"market":"AU","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":-0.055092,"changeRate60Day":-0.372506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.353143,"changeRateYTD":-0.121118,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.279716,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-16.315237,"roa":-0.676304,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":86216,"market":"AU","high":0.088,"low":0.088,"preClose":0.086,"open":0.088,"turnoverRate":0.001247,"peRate":0,"amplitude":0,"marketValue":15261377.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.071,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.111111,"amount":7587,"eps":-0.01573,"lyrEps":-0.019724,"lyrPeRate":0,"pbRate":1.090585,"roa":-0.075932,"roe":-0.14331,"dividePrice":0,"divideRate":0,"floatMarketCap":6083105.776,"shares":173424745,"floatShares":69126202},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2000000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00544,"peRate":0,"amplitude":0,"marketValue":4500154.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":10000,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.796316,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":1838402.86,"shares":900030903,"floatShares":367680572}]}}}