AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.020	+11.11%	+0.002	6.67M	134.90K	27.78%	33.78M	+25.00%	+33.33%	+100.00%	+42.86%
TAITON RESOURCES LTD AU T88.AU	0.190	+31.03%	+0.045	77.06K	13.81K	27.59%	18.94M	+65.22%	+72.73%	+90.00%	+65.22%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.031	+6.90%	+0.002	299.31K	8.05K	27.59%	9.05M	+6.90%	-11.43%	+3.33%	-6.06%
RAGNAR METALS LTD AU RAG.AU	0.035	+16.67%	+0.005	6.29M	196.80K	26.67%	16.59M	+25.00%	+34.62%	+16.67%	+29.63%
MINREX RESOURCES LTD AU MRR.AU	0.024	+26.32%	+0.005	13.69M	297.69K	26.32%	26.04M	+33.33%	+100.00%	+84.62%	+84.62%
Latitude 66 Cobalt AU LAT.AU	0.140	+3.70%	+0.005	4.03M	622.90K	25.93%	25.37M	+68.67%	+79.49%	+133.33%	+89.19%
WHITEHAWK LTD AU WHK.AU	0.009	+12.50%	+0.001	767.01K	6.18K	25.00%	8.24M	+12.50%	0.00%	-18.18%	+12.50%
QX RESOURCES LTD AU QXR.AU	0.004	0.00%	0.000	1.35M	5.60K	25.00%	7.63M	0.00%	0.00%	-20.00%	0.00%
QEM LTD AU QEM.AU	0.019	+18.75%	+0.003	1.87M	33.36K	25.00%	4.49M	+26.67%	+26.67%	-5.00%	+26.67%
PILOT ENERGY LTD AU PGY.AU	0.004	0.00%	0.000	24.83M	99.27K	25.00%	8.68M	0.00%	-20.00%	-33.33%	-20.00%
MinRex Resources Ltd AU MRRO.AU	0.010	+25.00%	+0.002	2.15M	18.63K	25.00%	10.85M	+66.67%	+100.00%	+42.86%	+100.00%
Hastings Rare Metals Ltd AU HAS.AU	0.655	+15.93%	+0.090	1.20M	733.75K	24.78%	145.32M	+13.91%	+35.05%	-4.38%	+27.18%
ST BARBARA LTD AU SBM.AU	0.710	+20.34%	+0.120	22.74M	14.92M	23.73%	858.96M	+23.48%	+29.09%	+26.79%	+22.41%
ANTARES METALS LIMITED AU AM5.AU	0.008	-5.88%	0.000	8.21M	73.10K	23.53%	5.15M	-20.00%	+14.29%	-33.33%	0.00%
MOHO RESOURCES LTD AU MOH.AU	0.011	+22.22%	+0.002	19.85M	193.48K	22.22%	11.33M	+22.22%	+37.50%	+37.50%	+37.50%
MELBANA ENERGY LTD AU MAY.AU	0.009	0.00%	0.000	974.79K	8.65K	22.22%	34.04M	0.00%	+12.50%	-47.06%	+12.50%
PROSPECT RESOURCES LTD AU PSC.AU	0.370	+4.23%	+0.015	2.28M	886.74K	21.13%	260.88M	+15.63%	+54.17%	+89.74%	+45.10%
STAVELY MINERALS LTD AU SVY.AU	0.017	-10.53%	-0.002	7.14M	120.73K	21.05%	11.64M	-5.56%	+21.43%	-5.56%	-5.56%
Right Resources Ltd AU RRE.AU	0.320	-15.79%	-0.060	276.00K	104.20K	21.05%	35.76M	+14.29%	+33.33%	+60.00%	+25.49%
LAKE RESOURCES NL AU LKE.AU	0.120	+20.00%	+0.020	25.89M	2.84M	21.00%	276.51M	+9.09%	+31.87%	+252.94%	0.00%

1 2 3 4 5 ...191

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":6667997,"market":"AU","high":0.023,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.006371,"peRate":0,"amplitude":0.277778,"marketValue":33775181.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":0.25,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.176471,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":134898,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":15.154003,"roa":-0.238479,"roe":-0.306294,"dividePrice":0,"divideRate":0,"floatMarketCap":20931713.16,"shares":1688759058,"floatShares":1046585658},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0.310345,"change":0.045,"latestPrice":0.19,"volume":77061,"market":"AU","high":0.19,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.00658,"peRate":0,"amplitude":0.275862,"marketValue":18940221.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.06,"changeRate5Day":0.652174,"changeRate20Day":0.727273,"changeRate60Day":0.9,"changeRateWTD":0.652174,"changeRateMTD":0.652174,"changeRateQTD":0.652174,"changeRateYTD":0.652174,"amount":13812,"eps":-0.023848,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":4.744937,"roa":-0.226845,"roe":-0.382254,"dividePrice":0,"divideRate":0,"floatMarketCap":2225025.97,"shares":99685378,"floatShares":11710663},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":299309,"market":"AU","high":0.031,"low":0.023,"preClose":0.029,"open":0.025,"turnoverRate":0.005795,"peRate":0,"amplitude":0.275862,"marketValue":9050125.647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":0.033333,"changeRateWTD":0.068966,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":8050,"eps":-0.097707,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":-3.341437,"roa":-0.029379,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":1601044.972,"shares":291939537,"floatShares":51646612},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":6294486,"market":"AU","high":0.037,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.024134,"peRate":0,"amplitude":0.266667,"marketValue":16589509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.25,"changeRate20Day":0.346154,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.296296,"changeRateQTD":0.296296,"changeRateYTD":0.296296,"amount":196800,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":1.516565,"roa":-0.012126,"roe":-0.028021,"dividePrice":0,"divideRate":0,"floatMarketCap":9128557.48,"shares":473985978,"floatShares":260815928},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0.263158,"change":0.005,"latestPrice":0.024,"volume":13687605,"market":"AU","high":0.024,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.016004,"peRate":0,"amplitude":0.263158,"marketValue":26036820.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.846154,"changeRateWTD":0.263158,"changeRateMTD":0.846154,"changeRateQTD":0.846154,"changeRateYTD":0.846154,"amount":297691,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":2.040729,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":20526197.4,"shares":1084867503,"floatShares":855258225},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":4027574,"market":"AU","high":0.175,"low":0.14,"preClose":0.135,"open":0.145,"turnoverRate":0.038737,"peRate":0,"amplitude":0.259259,"marketValue":25373668.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.021,"changeRate5Day":0.686747,"changeRate20Day":0.794872,"changeRate60Day":1.333333,"changeRateWTD":0.707317,"changeRateMTD":0.891892,"changeRateQTD":0.891892,"changeRateYTD":0.891892,"amount":622901,"eps":-0.074332,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.490677,"roa":-0.306495,"roe":-0.588597,"dividePrice":0,"divideRate":0,"floatMarketCap":14556195.92,"shares":181240489,"floatShares":103972828},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":767005,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001232,"peRate":0,"amplitude":0.25,"marketValue":8238799.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":6175,"eps":-0.003777,"lyrEps":-0.003854,"lyrPeRate":0,"pbRate":-65.4602,"roa":-1.330216,"roe":-13.319247,"dividePrice":0,"divideRate":0,"floatMarketCap":5601003.291,"shares":915422156,"floatShares":622333699},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1350000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.001361,"peRate":0,"amplitude":0.25,"marketValue":7630653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5600,"eps":-0.00409,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.549277,"roa":-0.085345,"roe":-1.203959,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1907663368,"floatShares":992279685},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":1866073,"market":"AU","high":0.019,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.013794,"peRate":0,"amplitude":0.25,"marketValue":4491606.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":0.266667,"changeRate60Day":-0.05,"changeRateWTD":0.1875,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":33363,"eps":-0.017831,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":1.587632,"roa":-0.671661,"roe":-1.470701,"dividePrice":0,"divideRate":0,"floatMarketCap":2570418.496,"shares":236400353,"floatShares":135285184},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":24833304,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.014284,"peRate":0,"amplitude":0.25,"marketValue":8683736.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":99270,"eps":-0.004,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.809663,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6954260.508,"shares":2170934218,"floatShares":1738565127},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":2150000,"market":"AU","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002515,"peRate":0,"amplitude":0.25,"marketValue":10850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":1,"changeRate60Day":0.428571,"changeRateWTD":0.428571,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":18630,"eps":-0.00218,"lyrEps":0,"lyrPeRate":0,"pbRate":0.850408,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":8550000,"shares":0,"floatShares":0},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0.159292,"change":0.09,"latestPrice":0.655,"volume":1204387,"market":"AU","high":0.69,"low":0.55,"preClose":0.565,"open":0.58,"turnoverRate":0.006717,"peRate":0,"amplitude":0.247788,"marketValue":145322876.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.25,"changeRate5Day":0.13913,"changeRate20Day":0.350515,"changeRate60Day":-0.043796,"changeRateWTD":0.18018,"changeRateMTD":0.271845,"changeRateQTD":0.271845,"changeRateYTD":0.271845,"amount":733747,"eps":-1.237944,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":1.699522,"roa":-0.013697,"roe":-1.163117,"dividePrice":0,"divideRate":0,"floatMarketCap":117445403.8,"shares":221866987,"floatShares":179305960},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.20339,"change":0.12,"latestPrice":0.71,"volume":22739872,"market":"AU","high":0.725,"low":0.585,"preClose":0.59,"open":0.6,"turnoverRate":0.023853,"peRate":0,"amplitude":0.237288,"marketValue":858955061.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.192,"changeRate5Day":0.234783,"changeRate20Day":0.290909,"changeRate60Day":0.267857,"changeRateWTD":0.279279,"changeRateMTD":0.224138,"changeRateQTD":0.224138,"changeRateYTD":0.224138,"amount":14923616,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.296395,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":676863386.94,"shares":1209795861,"floatShares":953328714},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":8212569,"market":"AU","high":0.01,"low":0.008,"preClose":0.0085,"open":0.009,"turnoverRate":0.021188,"peRate":0,"amplitude":0.235294,"marketValue":5148528.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.2,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":73103,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":3.543361,"roa":-0.725017,"roe":-3.117916,"dividePrice":0,"divideRate":0,"floatMarketCap":3100872.096,"shares":643566124,"floatShares":387609012},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":19853523,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.040947,"peRate":0,"amplitude":0.222222,"marketValue":11325274.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.222222,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":193479,"eps":-0.005,"lyrEps":-0.004471,"lyrPeRate":0,"pbRate":5.189693,"roa":-0.153288,"roe":-0.911633,"dividePrice":0,"divideRate":0,"floatMarketCap":5333419.762,"shares":1029570399,"floatShares":484856342},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":974793,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00037,"peRate":0,"amplitude":0.222222,"marketValue":34037719.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.470588,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":8649,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.608617,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":23715635.238,"shares":3781968808,"floatShares":2635070582},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0.042254,"change":0.015,"latestPrice":0.37,"volume":2279580,"market":"AU","high":0.415,"low":0.34,"preClose":0.355,"open":0.375,"turnoverRate":0.005536,"peRate":0,"amplitude":0.211268,"marketValue":260878388.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.085,"changeRate5Day":0.15625,"changeRate20Day":0.541667,"changeRate60Day":0.897436,"changeRateWTD":0.072464,"changeRateMTD":0.45098,"changeRateQTD":0.45098,"changeRateYTD":0.45098,"amount":886736,"eps":-0.014018,"lyrEps":-0.013994,"lyrPeRate":0,"pbRate":5.652714,"roa":-0.128706,"roe":-0.206423,"dividePrice":0,"divideRate":0,"floatMarketCap":152347683.52,"shares":705076726,"floatShares":411750496},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":7135427,"market":"AU","high":0.019,"low":0.015,"preClose":0.019,"open":0.019,"turnoverRate":0.015433,"peRate":0,"amplitude":0.210526,"marketValue":11641368.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":120727,"eps":-0.007953,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":1.876006,"roa":-0.31972,"roe":-0.560954,"dividePrice":0,"divideRate":0,"floatMarketCap":7859758.75,"shares":684786382,"floatShares":462338750},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":-0.157895,"change":-0.06,"latestPrice":0.32,"volume":276004,"market":"AU","high":0.4,"low":0.32,"preClose":0.38,"open":0.4,"turnoverRate":0.00247,"peRate":0,"amplitude":0.210526,"marketValue":35757652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.15,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0.015873,"changeRateMTD":0.254902,"changeRateQTD":0.254902,"changeRateYTD":0.254902,"amount":104200,"eps":-0.172973,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":14.318548,"roa":-0.468639,"roe":-1.073824,"dividePrice":0,"divideRate":0,"floatMarketCap":35757652.8,"shares":111742665,"floatShares":111742665},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":25889670,"market":"AU","high":0.12,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.013061,"peRate":0,"amplitude":0.21,"marketValue":276510600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0.090909,"changeRate20Day":0.318681,"changeRate60Day":2.529412,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2837943,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.919834,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":237870337.68,"shares":2304255000,"floatShares":1982252814}]}}}