AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOUTHERN PALLADIUM LTD AU SPD.AU	0.700	+16.67%	+0.100	145.40K	93.31K	16.67%	63.67M	+47.37%	+204.35%	+75.00%	+16.67%
Breakthrough Minerals AU BTM.AU	0.135	-10.00%	-0.015	695.58K	93.78K	16.67%	9.28M	+12.50%	+95.65%	+84.93%	+92.86%
BIOXYNE LTD AU BXN.AU	0.027	-12.90%	-0.004	8.38M	249.19K	16.13%	58.45M	+8.00%	+12.50%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.030	+20.00%	+0.005	478.91K	13.83K	16.00%	4.76M	+25.00%	+15.38%	+3.45%	-11.76%
AUREKA LIMITED AU AKA.AU	0.145	+16.00%	+0.020	1.19M	166.76K	16.00%	14.85M	+26.09%	+20.83%	-6.45%	+7.41%
CAZALY RESOURCES LTD AU CAZ.AU	0.020	+5.26%	+0.001	873.91K	17.83K	15.79%	9.23M	+25.00%	+33.33%	+66.67%	+66.67%
ACDC Metals Ltd AU ADC.AU	0.044	+15.79%	+0.006	907.46K	36.99K	15.79%	3.29M	+7.32%	+2.33%	+2.33%	-20.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.012	-7.69%	-0.001	11.01M	135.41K	15.38%	25.05M	-7.69%	+50.00%	+71.43%	+50.00%
Osteopore AU OSX.AU	0.015	+15.38%	+0.002	1.67M	21.94K	15.38%	2.60M	+7.14%	0.00%	-37.50%	-57.14%
ECLIPSE METALS LTD AU EPM.AU	0.013	0.00%	0.000	5.61M	77.86K	15.38%	37.18M	-13.33%	+116.67%	+116.67%	+116.67%
ANDROMEDA METALS LTD AU ADN.AU	0.012	-7.69%	-0.001	23.77M	307.80K	15.38%	45.76M	-14.29%	-14.29%	+71.43%	+71.43%
High-Tech Metals Ltd AU HTM.AU	0.230	0.00%	0.000	40.73K	9.86K	15.22%	12.70M	+9.52%	+35.29%	0.00%	+48.39%
CLEAN ENERGY LIMITED AU NH3.AU	0.031	-6.06%	-0.002	1.33M	45.04K	15.15%	17.50M	+24.00%	+19.23%	+47.62%	+72.22%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	0.145	-12.12%	-0.020	16.33M	2.47M	15.15%	243.09M	-12.12%	-23.68%	-71.57%	-80.74%
LYKOS METALS LTD AU LYK.AU	0.023	+15.00%	+0.003	2.13M	46.12K	15.00%	5.42M	+15.00%	+64.29%	+109.09%	+76.92%
ALVO MINERALS LTD AU ALV.AU	0.023	+15.00%	+0.003	761.72K	15.75K	15.00%	3.56M	-54.90%	-54.90%	-67.14%	-54.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.720	-6.49%	-0.050	403.19K	279.86K	14.94%	87.68M	-8.86%	-8.86%	-16.76%	-27.13%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.043	+26.47%	+0.009	117.97K	4.78K	14.71%	12.82M	+19.44%	-12.24%	-40.28%	-59.05%
STEALTH GROUP HOLDINGS LTD AU SGI.AU	0.720	+3.60%	+0.025	486.81K	331.28K	14.39%	93.26M	-10.00%	-20.00%	+8.27%	+67.44%
E79 GOLD MINES LTD AU E79.AU	0.021	0.00%	0.000	125.31K	2.82K	14.29%	3.33M	+10.53%	-22.22%	-48.78%	0.00%

1 ...4 5 6 7 8 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"SPD.AU","nameCN":"SOUTHERN PALLADIUM LTD","changeRate":0.166667,"change":0.1,"latestPrice":0.7,"volume":145397,"market":"AU","high":0.7,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.004099,"peRate":0,"amplitude":0.166667,"marketValue":63665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.195,"changeRate5Day":0.473684,"changeRate20Day":2.043478,"changeRate60Day":0.75,"changeRateWTD":0.4,"changeRateMTD":0.686747,"changeRateQTD":0.75,"changeRateYTD":0.166667,"amount":93314,"eps":-0.081329,"lyrEps":-0.074933,"lyrPeRate":0,"pbRate":2.739964,"roa":-0.042748,"roe":-0.287586,"dividePrice":0,"divideRate":0,"floatMarketCap":24827777.1,"shares":90950000,"floatShares":35468253},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":695581,"market":"AU","high":0.15,"low":0.125,"preClose":0.15,"open":0.15,"turnoverRate":0.019421,"peRate":0,"amplitude":0.166667,"marketValue":9284043.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.06,"changeRate5Day":0.125,"changeRate20Day":0.956522,"changeRate60Day":0.849315,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.626506,"changeRateYTD":0.928571,"amount":93778,"eps":-0.036745,"lyrEps":-0.12963,"lyrPeRate":0,"pbRate":2.271449,"roa":-0.113238,"roe":-0.455428,"dividePrice":0,"divideRate":0,"floatMarketCap":4835082.915,"shares":68770694,"floatShares":35815429},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.129032,"change":-0.004,"latestPrice":0.027,"volume":8379211,"market":"AU","high":0.032,"low":0.027,"preClose":0.031,"open":0.031,"turnoverRate":0.016326,"peRate":24.193548,"amplitude":0.16129,"marketValue":58450375.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0.08,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":249190,"eps":0.001116,"lyrEps":-0.006903,"lyrPeRate":0,"pbRate":8.120467,"roa":0.187269,"roe":0.519932,"dividePrice":0,"divideRate":0,"floatMarketCap":13857841.773,"shares":2164828732,"floatShares":513253399},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":478912,"market":"AU","high":0.03,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.003743,"peRate":0,"amplitude":0.16,"marketValue":4759971.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.25,"changeRate20Day":0.153846,"changeRate60Day":0.034483,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.117647,"amount":13828,"eps":-0.018523,"lyrEps":-0.016219,"lyrPeRate":0,"pbRate":0.749938,"roa":-0.242676,"roe":-0.398577,"dividePrice":0,"divideRate":0,"floatMarketCap":3837997.2,"shares":158665710,"floatShares":127933240},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0.16,"change":0.02,"latestPrice":0.145,"volume":1192871,"market":"AU","high":0.15,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.016905,"peRate":1.751652,"amplitude":0.16,"marketValue":14853059.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.093,"changeRate5Day":0.26087,"changeRate20Day":0.208333,"changeRate60Day":-0.064516,"changeRateWTD":0.115385,"changeRateMTD":0.208333,"changeRateQTD":-0.064516,"changeRateYTD":0.074074,"amount":166761,"eps":0.082779,"lyrEps":0.892617,"lyrPeRate":0.162444,"pbRate":2.981235,"roa":-0.109601,"roe":0.085546,"dividePrice":0,"divideRate":0,"floatMarketCap":10231754.48,"shares":102434896,"floatShares":70563824},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":873909,"market":"AU","high":0.022,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.003157,"peRate":0,"amplitude":0.157895,"marketValue":9226059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":0.333333,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.666667,"amount":17833,"eps":-0.007703,"lyrEps":-0.001932,"lyrPeRate":0,"pbRate":0.708084,"roa":-0.118184,"roe":-0.250958,"dividePrice":0,"divideRate":0,"floatMarketCap":5536117.48,"shares":461302991,"floatShares":276805874},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0.157895,"change":0.006,"latestPrice":0.044,"volume":907457,"market":"AU","high":0.044,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.022221,"peRate":0,"amplitude":0.157895,"marketValue":3290105.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.073171,"changeRate20Day":0.023256,"changeRate60Day":0.023256,"changeRateWTD":0.073171,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.2,"amount":36989,"eps":-0.005605,"lyrEps":-0.006941,"lyrPeRate":0,"pbRate":0.312626,"roa":-0.030247,"roe":-0.038081,"dividePrice":0,"divideRate":0,"floatMarketCap":1796850.44,"shares":74775130,"floatShares":40837510},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":11014367,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.011506,"peRate":0,"amplitude":0.153846,"marketValue":25051737.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":0.714286,"changeRateWTD":-0.076923,"changeRateMTD":0.333333,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":135410,"eps":-0.005035,"lyrEps":-0.005523,"lyrPeRate":0,"pbRate":1.823934,"roa":-0.245748,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":11487738.672,"shares":2087644808,"floatShares":957311556},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":1668195,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.011178,"peRate":0,"amplitude":0.153846,"marketValue":2601415.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0.071429,"changeRateMTD":-0.166667,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":21938,"eps":-0.042829,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":8.495251,"roa":-0.568119,"roe":-9.075084,"dividePrice":0,"divideRate":0,"floatMarketCap":2238489.975,"shares":173427723,"floatShares":149232665},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":5611437,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.003124,"peRate":0,"amplitude":0.153846,"marketValue":37177647.377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":-0.133333,"changeRate20Day":1.166667,"changeRate60Day":1.166667,"changeRateWTD":-0.133333,"changeRateMTD":1.6,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":77862,"eps":-0.000338,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":2.82173,"roa":-0.03089,"roe":-0.059821,"dividePrice":0,"divideRate":0,"floatMarketCap":23352964.453,"shares":2859819029,"floatShares":1796381881},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":23767207,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.007981,"peRate":0,"amplitude":0.153846,"marketValue":45760116.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.714286,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":307796,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.293192,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":35733445.008,"shares":3813343074,"floatShares":2977787084},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":40730,"market":"AU","high":0.265,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001368,"peRate":0,"amplitude":0.152174,"marketValue":12695067.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.12,"changeRate5Day":0.095238,"changeRate20Day":0.352941,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.179487,"changeRateQTD":-0.041667,"changeRateYTD":0.483871,"amount":9856,"eps":-0.026599,"lyrEps":-0.022459,"lyrPeRate":0,"pbRate":4.173174,"roa":-0.136868,"roe":-0.251489,"dividePrice":0,"divideRate":0,"floatMarketCap":6850008.35,"shares":55195947,"floatShares":29782645},{"symbol":"NH3.AU","nameCN":"CLEAN ENERGY LIMITED","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":1333632,"market":"AU","high":0.035,"low":0.03,"preClose":0.033,"open":0.035,"turnoverRate":0.002964,"peRate":0,"amplitude":0.151515,"marketValue":17502748.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.01,"changeRate5Day":0.24,"changeRate20Day":0.192308,"changeRate60Day":0.47619,"changeRateWTD":0.347826,"changeRateMTD":0.291667,"changeRateQTD":0.347826,"changeRateYTD":0.722222,"amount":45041,"eps":-0.003751,"lyrEps":-0.003032,"lyrPeRate":0,"pbRate":19.372376,"roa":-0.327632,"roe":-1.277394,"dividePrice":0,"divideRate":0,"floatMarketCap":13946121.59,"shares":564604785,"floatShares":449874890},{"symbol":"CRN.AU","nameCN":"CORONADO GLOBAL RESOURCE-CDI","changeRate":-0.121212,"change":-0.02,"latestPrice":0.145,"volume":16329576,"market":"AU","high":0.17,"low":0.145,"preClose":0.165,"open":0.17,"turnoverRate":0.020711,"peRate":0,"amplitude":0.151515,"marketValue":243085790.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.1,"changeRate5Day":-0.121212,"changeRate20Day":-0.236842,"changeRate60Day":-0.715686,"changeRateWTD":-0.216216,"changeRateMTD":0.318182,"changeRateQTD":-0.560606,"changeRateYTD":-0.807437,"amount":2473126,"eps":-0.161734,"lyrEps":-0.064947,"lyrPeRate":0,"pbRate":0.162752,"roa":-0.048372,"roe":-0.163478,"dividePrice":0.015399,"divideRate":0.1062,"floatMarketCap":114323757.805,"shares":1676453730,"floatShares":788439709},{"symbol":"LYK.AU","nameCN":"LYKOS METALS LTD","changeRate":0.15,"change":0.003,"latestPrice":0.023,"volume":2133688,"market":"AU","high":0.023,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.023912,"peRate":0,"amplitude":0.15,"marketValue":5415222.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0.15,"changeRate20Day":0.642857,"changeRate60Day":1.090909,"changeRateWTD":0.352941,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":0.769231,"amount":46123,"eps":-0.010734,"lyrEps":-0.016519,"lyrPeRate":0,"pbRate":3.84167,"roa":-0.3171,"roe":-0.535646,"dividePrice":0,"divideRate":0,"floatMarketCap":2052286.941,"shares":235444447,"floatShares":89229867},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.15,"change":0.003,"latestPrice":0.023,"volume":761722,"market":"AU","high":0.023,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.013141,"peRate":0,"amplitude":0.15,"marketValue":3558457.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.018,"changeRate5Day":-0.54902,"changeRate20Day":-0.54902,"changeRate60Day":-0.671429,"changeRateWTD":-0.54902,"changeRateMTD":-0.54902,"changeRateQTD":-0.651515,"changeRateYTD":-0.54,"amount":15748,"eps":-0.043599,"lyrEps":-0.043576,"lyrPeRate":0,"pbRate":2.405773,"roa":-1.389016,"roe":-2.597742,"dividePrice":0,"divideRate":0,"floatMarketCap":1333236.377,"shares":154715560,"floatShares":57966799},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":-0.064935,"change":-0.05,"latestPrice":0.72,"volume":403193,"market":"AU","high":0.76,"low":0.645,"preClose":0.77,"open":0.76,"turnoverRate":0.012583,"peRate":9.030704,"amplitude":0.149351,"marketValue":87678795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.645,"changeRate5Day":-0.088608,"changeRate20Day":-0.088608,"changeRate60Day":-0.16763,"changeRateWTD":-0.070968,"changeRateMTD":-0.088608,"changeRateQTD":-0.157895,"changeRateYTD":-0.271255,"amount":279864,"eps":0.079728,"lyrEps":0.082693,"lyrPeRate":8.706904,"pbRate":1.625186,"roa":0.07973,"roe":0.184169,"dividePrice":0.0425,"divideRate":0.059028,"floatMarketCap":23071640.4,"shares":121776105,"floatShares":32043945},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0.264706,"change":0.009,"latestPrice":0.043,"volume":117974,"market":"AU","high":0.043,"low":0.038,"preClose":0.034,"open":0.038,"turnoverRate":0.000613,"peRate":0,"amplitude":0.147059,"marketValue":12816899.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":0.194444,"changeRate20Day":-0.122449,"changeRate60Day":-0.402778,"changeRateWTD":0.194444,"changeRateMTD":0,"changeRateQTD":-0.376812,"changeRateYTD":-0.590476,"amount":4780,"eps":-0.050228,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.947452,"roa":-0.442358,"roe":-0.909489,"dividePrice":0,"divideRate":0,"floatMarketCap":8269382.933,"shares":298067435,"floatShares":192311231},{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0.035971,"change":0.025,"latestPrice":0.72,"volume":486814,"market":"AU","high":0.74,"low":0.64,"preClose":0.695,"open":0.685,"turnoverRate":0.006221,"peRate":31.739034,"amplitude":0.143885,"marketValue":93263726.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.166,"changeRate5Day":-0.1,"changeRate20Day":-0.2,"changeRate60Day":0.082707,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.046358,"changeRateYTD":0.674419,"amount":331282,"eps":0.022685,"lyrEps":0.013355,"lyrPeRate":53.912392,"pbRate":4.338259,"roa":0.042318,"roe":0.123758,"dividePrice":0.0084,"divideRate":0.011667,"floatMarketCap":56343805.92,"shares":129532953,"floatShares":78255286},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":125311,"market":"AU","high":0.024,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.001005,"peRate":0,"amplitude":0.142857,"marketValue":3326665.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.017,"changeRate5Day":0.105263,"changeRate20Day":-0.222222,"changeRate60Day":-0.487805,"changeRateWTD":-0.045455,"changeRateMTD":0.166667,"changeRateQTD":-0.522727,"changeRateYTD":0,"amount":2824,"eps":-0.016676,"lyrEps":-0.033562,"lyrPeRate":0,"pbRate":0.659122,"roa":-0.191701,"roe":-0.281871,"dividePrice":0,"divideRate":0,"floatMarketCap":2618921.592,"shares":158412634,"floatShares":124710552}]}}}