AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DORSAVI LTD AU DVL.AU	0.041	+10.81%	+0.004	6.98M	275.92K	16.22%	46.14M	+10.81%	+36.67%	-22.64%	+28.13%
Cosmos Exploration Ltd AU C1X.AU	0.115	-8.00%	-0.010	1.06M	127.21K	16.00%	12.47M	+35.29%	+9.52%	+76.92%	+18.56%
M3 MINING LIMITED AU M3M.AU	0.034	-10.53%	-0.004	536.44K	18.83K	15.79%	7.10M	+3.03%	+21.43%	-26.09%	+36.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.021	+10.53%	+0.002	2.16M	44.12K	15.79%	30.74M	+5.00%	+90.91%	+23.53%	+75.00%
Exulant Mining Limited 2025 AU 10X.AU	0.210	+10.53%	+0.020	4.04M	841.84K	15.79%	7.81M	+13.51%	+20.00%	+5.00%	+13.51%
BHP GROUP CTW CW AU BHPWOD.AU	0.580	+13.73%	+0.070	34.00K	18.90K	15.69%	0.00	+5.45%	+136.73%	+56.76%	+84.13%
XPON Technologies Group Ltd AU XPN.AU	0.015	+15.38%	+0.002	1.54M	21.23K	15.38%	7.36M	0.00%	+25.00%	+50.00%	+36.36%
CGN RESOURCES LTD AU CGR.AU	0.096	+12.94%	+0.011	349.62K	33.08K	15.29%	10.58M	+26.32%	+47.69%	+37.14%	+12.94%
BOADICEA RESOURCES LTD AU BOA.AU	0.035	+6.06%	+0.002	1.80M	65.36K	15.15%	4.92M	+6.06%	+25.00%	+2.94%	+16.67%
Asara Resources Limited AU AS1.AU	0.115	+16.16%	+0.016	20.21M	2.13M	15.15%	184.37M	+15.00%	+15.00%	+64.29%	+18.56%
Australian Mines Ltd AU AUZ.AU	0.021	+5.00%	+0.001	49.35M	1.10M	15.00%	43.08M	0.00%	+40.00%	+5.00%	+23.53%
Fortuna Metals Ltd AU FUN.AU	0.115	+15.00%	+0.015	1.05M	118.25K	15.00%	32.54M	+43.75%	+38.55%	-41.03%	+40.24%
Advanced Energy Minerals Ltd AU AEM.AU	0.560	+10.89%	+0.055	723.47K	374.49K	14.85%	330.12M	+10.89%	+5.66%	+5.66%	-0.88%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.029	+7.41%	+0.002	11.36M	305.59K	14.81%	74.75M	+3.57%	+61.11%	+20.83%	+31.82%
Everest Metals Corp Ltd AU EMC.AU	0.155	+14.81%	+0.020	1.85M	266.87K	14.81%	41.80M	+24.00%	+29.17%	+24.00%	+29.17%
COBRE LTD AU CBE.AU	0.145	+7.41%	+0.010	1.80M	239.41K	14.81%	75.59M	+11.54%	+55.91%	+76.83%	+45.00%
Citiwarrants 3.0462 Dro Mini Long AU DROKOD.AU	1.210	-28.61%	-0.485	6.29K	8.42K	14.75%	0.00	0.00%	0.00%	0.00%	-19.60%
ARGOSY MINERALS LTD AU AGY.AU	0.105	+9.38%	+0.009	8.48M	856.12K	14.58%	162.06M	-8.70%	-4.55%	+105.88%	-8.70%
TESORO GOLD LTD AU TSO.AU	1.425	+14.00%	+0.175	975.21K	1.33M	14.40%	253.44M	+17.77%	+8.78%	+50.79%	+8.78%
LORD RESOURCES LTD AU LRD.AU	0.025	+19.05%	+0.004	1.27M	29.10K	14.29%	4.43M	+19.05%	+38.89%	-10.71%	+38.89%

1 ...3 4 5 6 7 ...191

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0.108108,"change":0.004,"latestPrice":0.041,"volume":6979141,"market":"AU","high":0.042,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.015653,"peRate":0,"amplitude":0.162162,"marketValue":46141962.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.006,"changeRate5Day":0.108108,"changeRate20Day":0.366667,"changeRate60Day":-0.226415,"changeRateWTD":0.108108,"changeRateMTD":0.28125,"changeRateQTD":0.28125,"changeRateYTD":0.28125,"amount":275919,"eps":-0.002199,"lyrEps":-0.002161,"lyrPeRate":0,"pbRate":16.272059,"roa":-0.381901,"roe":-0.786603,"dividePrice":0,"divideRate":0,"floatMarketCap":18280311.168,"shares":1125413728,"floatShares":445861248},{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":1057336,"market":"AU","high":0.13,"low":0.11,"preClose":0.125,"open":0.12,"turnoverRate":0.017018,"peRate":0,"amplitude":0.16,"marketValue":12473659.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.048,"changeRate5Day":0.352941,"changeRate20Day":0.095238,"changeRate60Day":0.769231,"changeRateWTD":0.419753,"changeRateMTD":0.185567,"changeRateQTD":0.185567,"changeRateYTD":0.185567,"amount":127213,"eps":-0.049667,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":3.846737,"roa":-0.563469,"roe":-0.945861,"dividePrice":0,"divideRate":0,"floatMarketCap":7145115.255,"shares":108466602,"floatShares":62131437},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":-0.105263,"change":-0.004,"latestPrice":0.034,"volume":536439,"market":"AU","high":0.04,"low":0.034,"preClose":0.038,"open":0.038,"turnoverRate":0.012213,"peRate":0,"amplitude":0.157895,"marketValue":7099382.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":0.030303,"changeRate20Day":0.214286,"changeRate60Day":-0.26087,"changeRateWTD":-0.028571,"changeRateMTD":0.36,"changeRateQTD":0.36,"changeRateYTD":0.36,"amount":18830,"eps":-0.028454,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":8.361255,"roa":-0.74616,"roe":-1.350595,"dividePrice":0,"divideRate":0,"floatMarketCap":1493355.752,"shares":208805374,"floatShares":43922228},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":2161734,"market":"AU","high":0.022,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001885,"peRate":0,"amplitude":0.157895,"marketValue":30735327.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.05,"changeRate20Day":0.909091,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":44117,"eps":-0.00402,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":1.447817,"roa":-0.129087,"roe":-0.252221,"dividePrice":0,"divideRate":0,"floatMarketCap":24088133.853,"shares":1463587035,"floatShares":1147053993},{"symbol":"10X.AU","nameCN":"Exulant Mining Limited 2025","changeRate":0.105263,"change":0.02,"latestPrice":0.21,"volume":4044473,"market":"AU","high":0.23,"low":0.2,"preClose":0.19,"open":0.2,"turnoverRate":0.108722,"peRate":0,"amplitude":0.157895,"marketValue":7812000.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.17,"changeRate5Day":0.135135,"changeRate20Day":0.2,"changeRate60Day":0.05,"changeRateWTD":0.135135,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":0.135135,"amount":841844,"eps":-0.112584,"lyrEps":-0.04691,"lyrPeRate":0,"pbRate":1783.561692,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7812000.21,"shares":37200001,"floatShares":37200001},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.137255,"change":0.07,"latestPrice":0.58,"volume":34000,"market":"AU","high":0.585,"low":0.505,"preClose":0.51,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0.156863,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.001,"changeRate5Day":0.054545,"changeRate20Day":1.367347,"changeRate60Day":0.567568,"changeRateWTD":0.054545,"changeRateMTD":0.84127,"changeRateQTD":0.84127,"changeRateYTD":0.84127,"amount":18898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":1543940,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.010263,"peRate":0,"amplitude":0.153846,"marketValue":7355345.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.5,"changeRateWTD":-0.0625,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":0.363636,"amount":21231,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-2.777563,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":2256570.54,"shares":490356353,"floatShares":150438036},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0.129412,"change":0.011,"latestPrice":0.096,"volume":349615,"market":"AU","high":0.1,"low":0.087,"preClose":0.085,"open":0.087,"turnoverRate":0.004329,"peRate":0,"amplitude":0.152941,"marketValue":10576626.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":0.263158,"changeRate20Day":0.476923,"changeRate60Day":0.371429,"changeRateWTD":0.246753,"changeRateMTD":0.129412,"changeRateQTD":0.129412,"changeRateYTD":0.129412,"amount":33080,"eps":-0.025967,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.672998,"roa":-0.29276,"roe":-0.532288,"dividePrice":0,"divideRate":0,"floatMarketCap":7752606.816,"shares":110173191,"floatShares":80756321},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":1803340,"market":"AU","high":0.04,"low":0.035,"preClose":0.033,"open":0.035,"turnoverRate":0.023183,"peRate":0,"amplitude":0.151515,"marketValue":4921778.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.060606,"changeRate20Day":0.25,"changeRate60Day":0.029412,"changeRateWTD":0.029412,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":65355,"eps":-0.01455,"lyrEps":-0.01455,"lyrPeRate":0,"pbRate":0.874746,"roa":-0.170952,"roe":-0.273059,"dividePrice":0,"divideRate":0,"floatMarketCap":2722526.73,"shares":140622246,"floatShares":77786478},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0.161616,"change":0.016,"latestPrice":0.115,"volume":20207554,"market":"AU","high":0.115,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.026283,"peRate":0,"amplitude":0.151515,"marketValue":184365450.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.022,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0.642857,"changeRateWTD":0.15,"changeRateMTD":0.185567,"changeRateQTD":0.185567,"changeRateYTD":0.185567,"amount":2132902,"eps":-0.001457,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":5.990877,"roa":-0.040718,"roe":-0.058415,"dividePrice":0,"divideRate":0,"floatMarketCap":88418550.745,"shares":1603177828,"floatShares":768856963},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":49348429,"market":"AU","high":0.024,"low":0.021,"preClose":0.02,"open":0.022,"turnoverRate":0.034382,"peRate":0,"amplitude":0.15,"marketValue":43080740.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":1101387,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.958927,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":30141410.607,"shares":2051463848,"floatShares":1435305267},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0.15,"change":0.015,"latestPrice":0.115,"volume":1045207,"market":"AU","high":0.12,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.005579,"peRate":0,"amplitude":0.15,"marketValue":32540138.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":0.4375,"changeRate20Day":0.385542,"changeRate60Day":-0.410256,"changeRateWTD":0.474359,"changeRateMTD":0.402439,"changeRateQTD":0.402439,"changeRateYTD":0.402439,"amount":118249,"eps":-0.087102,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":3.378184,"roa":-0.364225,"roe":-0.550299,"dividePrice":0,"divideRate":0,"floatMarketCap":21544570.005,"shares":282957725,"floatShares":187344087},{"symbol":"AEM.AU","nameCN":"Advanced Energy Minerals Ltd","changeRate":0.108911,"change":0.055,"latestPrice":0.56,"volume":723465,"market":"AU","high":0.575,"low":0.5,"preClose":0.505,"open":0.51,"turnoverRate":0.001652,"peRate":0,"amplitude":0.148515,"marketValue":330121792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.47,"changeRate5Day":0.108911,"changeRate20Day":0.056604,"changeRate60Day":0.056604,"changeRateWTD":0.108911,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.00885,"amount":374489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.493944,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":245225691.2,"shares":589503200,"floatShares":437903020},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":11364552,"market":"AU","high":0.029,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.00781,"peRate":0,"amplitude":0.148148,"marketValue":74751392.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0.035714,"changeRate20Day":0.611111,"changeRate60Day":0.208333,"changeRateWTD":0.035714,"changeRateMTD":0.318182,"changeRateQTD":0.318182,"changeRateYTD":0.318182,"amount":305588,"eps":-0.001339,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":4.829709,"roa":-0.055122,"roe":-0.150469,"dividePrice":0,"divideRate":0,"floatMarketCap":42200815.573,"shares":2577634221,"floatShares":1455200537},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0.148148,"change":0.02,"latestPrice":0.155,"volume":1851420,"market":"AU","high":0.155,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.013267,"peRate":0,"amplitude":0.148148,"marketValue":41804587.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0.24,"changeRate20Day":0.291667,"changeRate60Day":0.24,"changeRateWTD":0.291667,"changeRateMTD":0.291667,"changeRateQTD":0.291667,"changeRateYTD":0.291667,"amount":266868,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":3.131699,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":21630552.56,"shares":269707017,"floatShares":139551952},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":1799059,"market":"AU","high":0.145,"low":0.125,"preClose":0.135,"open":0.135,"turnoverRate":0.005372,"peRate":0,"amplitude":0.148148,"marketValue":75590607.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.035,"changeRate5Day":0.115385,"changeRate20Day":0.55914,"changeRate60Day":0.768293,"changeRateWTD":0.035714,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.45,"amount":239414,"eps":-0.00522,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":2.105697,"roa":-0.035774,"roe":-0.063889,"dividePrice":0,"divideRate":0,"floatMarketCap":48560964.725,"shares":521314532,"floatShares":334903205},{"symbol":"DROKOD.AU","nameCN":"Citiwarrants 3.0462 Dro Mini Long","changeRate":-0.286136,"change":-0.485,"latestPrice":1.21,"volume":6292,"market":"AU","high":1.46,"low":1.21,"preClose":1.695,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0.147493,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.196013,"changeRateMTD":-0.196013,"changeRateQTD":-0.196013,"changeRateYTD":-0.196013,"amount":8416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.09375,"change":0.009,"latestPrice":0.105,"volume":8483268,"market":"AU","high":0.107,"low":0.093,"preClose":0.096,"open":0.093,"turnoverRate":0.0061,"peRate":3.062207,"amplitude":0.145833,"marketValue":162059198.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":1.058824,"changeRateWTD":0.071429,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":856122,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":2.180216,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":146028586.305,"shares":1543420934,"floatShares":1390748441},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.14,"change":0.175,"latestPrice":1.425,"volume":975207,"market":"AU","high":1.435,"low":1.255,"preClose":1.25,"open":1.255,"turnoverRate":0.009603,"peRate":0,"amplitude":0.144,"marketValue":253436556.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.3,"changeRate5Day":0.177686,"changeRate20Day":0.087786,"changeRate60Day":0.507937,"changeRateWTD":0.158537,"changeRateMTD":0.087786,"changeRateQTD":0.087786,"changeRateYTD":0.087786,"amount":1328508,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":4.754337,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":144717280.05,"shares":177850215,"floatShares":101555986},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":1268674,"market":"AU","high":0.025,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.011505,"peRate":0,"amplitude":0.142857,"marketValue":4425050.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0.190476,"changeRate20Day":0.388889,"changeRate60Day":-0.107143,"changeRateWTD":0.25,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0.388889,"amount":29099,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.929582,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":2756750.15,"shares":177002026,"floatShares":110270006}]}}}