AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMBERTECH LIMITED AU AMO.AU	0.094	0.00%	0.000	0	0	0.00%	8.97M	+4.44%	-6.00%	-30.37%	-37.33%
AGRIMIN LTD AU AMN.AU	0.050	0.00%	0.000	14.10K	705.10	0.00%	19.50M	-13.79%	-26.47%	-41.18%	-24.24%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	2.61M	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.004	0.00%	0.000	0	0	0.00%	4.04M	0.00%	-42.86%	-80.00%	-80.00%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	12.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.61%
AMCOR PLC IMINI AU AMCJOD.AU	21.200	0.00%	0.000	0	0	0.00%	0	0.00%	+24.27%	+292.59%	+292.59%
AMCOR PLC IMINI AU AMCJOC.AU	22.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	28.63B	0.00%	0.00%	0.00%	-5.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0	0	0.00%	5.30M	-2.44%	-20.00%	+33.33%	+11.11%
ANTARES METALS LIMITED AU AM5.AU	0.006	-14.29%	-0.001	302.97K	2K	0.00%	5.14M	-14.29%	-14.29%	-14.29%	-25.00%
Asian Mineral Resources Ltd AU AM3.AU	0.004	-11.11%	0.000	143.22K	573	0.00%	10.67M	-20.00%	0.00%	-33.33%	-50.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	0.00%	0.000	0	0	0.00%	7.13M	-14.29%	-25.00%	-33.33%	-40.00%
ATLSRTERIA IMINI AU ALXJOB.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.61%	+6.61%
ALVO MINERALS LTD AU ALV.AU	0.030	0.00%	0.000	0	0	0.00%	8.57M	0.00%	-18.92%	+25.00%	-62.50%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0	0	0.00%	9.02B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	6.37M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	12.590	0.00%	0.000	0	0	0.00%	0	0.00%	+8.53%	0.00%	+25.27%
ALPH AU ALPH.AU	11.310	0.00%	0.000	0	0	0.00%	9.84M	+0.53%	+2.54%	+11.43%	+0.29%

1 ...206 207 208 209 210 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8968049.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.213,"week52Low":0.09,"changeRate5Day":0.044444,"changeRate20Day":-0.06,"changeRate60Day":-0.303704,"changeRateWTD":0.044444,"changeRateMTD":-0.06,"changeRateQTD":-0.303704,"changeRateYTD":-0.373333,"amount":0,"eps":-0.015387,"lyrEps":0.008846,"lyrPeRate":10.626272,"pbRate":0.453596,"roa":0.009858,"roe":-0.068773,"dividePrice":0.006,"divideRate":0.06383,"floatMarketCap":1946094.502,"shares":95404783,"floatShares":20703133},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":14102,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":19496472.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.049,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":-0.411765,"changeRateWTD":-0.137931,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.242424,"amount":705.1,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.543256,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":12799730.85,"shares":389929442,"floatShares":255994617},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4035066.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":2.263675,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":2678941.528,"shares":1008766591,"floatShares":669735382},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":8.925864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026149,"changeRateQTD":0.026149,"changeRateYTD":0.026149,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":21.2,"volume":0,"market":"AU","high":21.2,"low":21.2,"preClose":21.2,"open":21.2,"turnoverRate":0,"peRate":14.612225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0.242673,"changeRate60Day":2.925926,"changeRateWTD":0,"changeRateMTD":0.242673,"changeRateQTD":2.925926,"changeRateYTD":2.925926,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.6,"volume":0,"market":"AU","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":15.577183,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":0.001773,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.684163,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":-0.02439,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.02439,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.404919,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":132383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":302965,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000782,"peRate":0,"amplitude":0,"marketValue":5136617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":1818,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":4.871967,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":856102900,"floatShares":387609012},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":143218,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":10666618.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":573,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.08157,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":6006536.504,"shares":2666654543,"floatShares":1501634126},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7128457.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.4,"amount":0,"eps":-0.001891,"lyrEps":-0.001106,"lyrPeRate":0,"pbRate":0.684227,"roa":-0.121626,"roe":-0.192398,"dividePrice":0,"divideRate":0,"floatMarketCap":4735071.342,"shares":1188076256,"floatShares":789178557},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":20.666453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066116,"changeRateYTD":0.066116,"amount":0,"eps":0.12484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8572842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.189189,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":0.25,"changeRateYTD":-0.625,"amount":0,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":4.064257,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":3588774.66,"shares":285761400,"floatShares":119625822},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.694244,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6371000000,"floatShares":2303000000},{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":12.59,"volume":0,"market":"AU","high":12.59,"low":12.59,"preClose":12.59,"open":12.59,"turnoverRate":0,"peRate":20.016535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.085345,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012058,"changeRateQTD":0.252736,"changeRateYTD":0.252736,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":11.31,"volume":0,"market":"AU","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9839869.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.546,"week52Low":10,"changeRate5Day":0.005333,"changeRate20Day":0.025385,"changeRate60Day":0.114286,"changeRateWTD":0.005333,"changeRateMTD":0.025385,"changeRateQTD":0.114286,"changeRateYTD":0.002926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0815,"divideRate":0.007206,"floatMarketCap":9839869.65,"shares":870015,"floatShares":870015}]}}}