AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australian Bond Exchange Holdings Ltd AU ABE.AU	0.014	0.00%	0.000	0	0	0.00%	2.31M	0.00%	-6.67%	-58.82%	-46.15%
AuMega Metals AU AAM.AU	0.037	0.00%	0.000	0	0	0.00%	53.80M	-7.50%	-11.90%	-9.76%	-5.13%
Ariana Resources Plc AU AA2.AU	0.355	0.00%	0.000	0	0	0.00%	83.01M	-18.39%	+1.43%	-5.33%	+20.34%
Australasian Metals Ltd AU A8G.AU	0.094	+4.44%	+0.004	5K	423	0.00%	5.44M	+13.25%	+20.51%	+10.59%	+10.59%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	-46.38%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	-65.25%	-71.61%	-47.99%
ARN MEDIA FPO AU A1N.AU	0.240	0.00%	0.000	14.97K	4K	0.00%	75.13M	-4.00%	-2.04%	-31.43%	-39.24%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	11.60M	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.012	0.00%	0.000	0	0	0.00%	4.18M	0.00%	-7.69%	-25.00%	-29.41%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0	0	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.019	0.00%	0.000	211	4	0.00%	4.26M	+5.56%	-17.39%	-5.00%	-48.65%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0	0	0.00%	2.66M	-80.00%	-80.00%	+100.00%	0.00%
PENTANET LTD AU 5GG.AU	0.017	0.00%	0.000	7K	117	0.00%	7.36M	0.00%	-22.73%	-43.33%	-15.00%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	22.67M	0.00%	0.00%	-15.38%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.115	0.00%	0.000	0	0	0.00%	9.46M	-4.17%	-30.30%	-42.50%	-42.50%
3P LEARNING LTD AU 3PL.AU	0.260	0.00%	0.000	0	0	0.00%	70.96M	+20.93%	-5.45%	-49.51%	-58.06%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.82%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%

1 ...208 209 210 211 212

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":212,"list":[{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2305432.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.588235,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.3,"changeRateYTD":-0.461538,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-0.933477,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":577044.468,"shares":164673770,"floatShares":41217462},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53799484.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":-0.075,"changeRate20Day":-0.119048,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.051282,"amount":0,"eps":-0.016,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":8.823061,"roa":-0.20406,"roe":-0.33211,"dividePrice":0,"divideRate":0,"floatMarketCap":21746945.064,"shares":1454040112,"floatShares":587755272},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83012419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":-0.183908,"changeRate20Day":0.014286,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.20339,"amount":0,"eps":-0.012234,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.975755,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":83012419,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0.044444,"change":0.004,"latestPrice":0.094,"volume":4500,"market":"AU","high":0.094,"low":0.094,"preClose":0.09,"open":0.094,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":5441634.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.13253,"changeRate20Day":0.205128,"changeRate60Day":0.105882,"changeRateWTD":0.044444,"changeRateMTD":0.160494,"changeRateQTD":0.342857,"changeRateYTD":0.105882,"amount":423,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.088615,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2533881.672,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":-0.463768,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.395425,"changeRateQTD":-0.395425,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":-0.652466,"changeRate60Day":-0.716117,"changeRateWTD":0,"changeRateMTD":-0.652466,"changeRateQTD":-0.716117,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.24,"volume":14970,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":75132089.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.16,"changeRate5Day":-0.04,"changeRate20Day":-0.020408,"changeRate60Day":-0.314286,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.021277,"changeRateYTD":-0.392405,"amount":3593,"eps":-0.112815,"lyrEps":-0.112815,"lyrPeRate":0,"pbRate":0.3472,"roa":0.015743,"roe":0.022695,"dividePrice":0.012,"divideRate":0.05,"floatMarketCap":38860833.6,"shares":313050373,"floatShares":161920140},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.229237,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":5.902607,"amplitude":0,"marketValue":4177930.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.294118,"amount":0,"eps":0.002033,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.294756,"roa":0.025781,"roe":0.049189,"dividePrice":0,"divideRate":0,"floatMarketCap":2065338.156,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":211,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4257803.157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.173913,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":-0.05,"changeRateYTD":-0.486486,"amount":4,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-10.058547,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":2407623.741,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.8,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1331000000,"floatShares":1113000000},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":6909,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":7363918.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":-0.433333,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.32,"changeRateYTD":-0.15,"amount":117,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.373632,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":5556333.992,"shares":433171658,"floatShares":326843176},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9457215.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.11,"changeRate5Day":-0.041667,"changeRate20Day":-0.30303,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":-0.258065,"changeRateQTD":-0.30303,"changeRateYTD":-0.425,"amount":0,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":55.885119,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":57.79062,"amplitude":0,"marketValue":70955695.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.185,"changeRate5Day":0.209302,"changeRate20Day":-0.054545,"changeRate60Day":-0.495146,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.037037,"changeRateYTD":-0.580645,"amount":0,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":338.10143,"pbRate":0.504341,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":20468695.78,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.29,"volume":0,"market":"AU","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":12.753141,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.098186,"changeRateQTD":0.098186,"changeRateYTD":0.098186,"amount":0,"eps":0.80686,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}