| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Nickel LtdAU AXN.AU | 0.029 | -9.37% | -0.003 | 59.31K | 2K | 3.13% | 24.07M | -9.37% | -17.14% | +16.00% | -19.44% |
DICKER DATA LTDAU DDR.AU | 16.070 | +1.84% | +0.290 | 497.01K | 7.97M | 3.11% | 2.91B | +4.35% | +14.13% | +39.44% | +61.51% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.500 | -3.10% | -0.080 | 106.53K | 268.49K | 3.10% | 184.41M | -2.72% | -9.09% | +4.78% | +8.37% |
Blinklab LtdAU BB1.AU | 0.645 | 0.00% | 0.000 | 57.53K | 37.06K | 3.10% | 113.73M | -2.27% | -6.52% | +7.50% | -20.37% |
CAPRICORN METALS LTDAU CMM.AU | 14.740 | +1.38% | +0.200 | 1.07M | 15.72M | 3.09% | 6.72B | +2.36% | -1.13% | +25.88% | +3.29% |
Virgin Australia Holdings LtdAU VGN.AU | 2.750 | -0.36% | -0.010 | 472.79K | 1.32M | 3.08% | 2.15B | +1.10% | +3.62% | +1.03% | -19.19% |
Zeotech LimitedAU ZEO.AU | 0.066 | +1.54% | +0.001 | 267.01K | 17.17K | 3.08% | 135.31M | -4.35% | -12.00% | -15.38% | -17.50% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.320 | -1.54% | -0.005 | 45.10K | 14.60K | 3.08% | 112.19M | +14.29% | -1.54% | -16.88% | -8.57% |
LTR PHARMA LTDAU LTP.AU | 0.485 | -1.02% | -0.005 | 61.89K | 30.26K | 3.06% | 88.10M | +3.19% | +6.59% | -4.90% | -32.64% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.500 | +2.04% | +0.010 | 214.23K | 105.31K | 3.06% | 109.18M | -0.99% | -13.79% | -7.41% | -59.51% |
Dexus Industria REITAU DXI.AU | 2.320 | +0.87% | +0.020 | 356.50K | 827.20K | 3.04% | 715.43M | +2.20% | +0.96% | -6.26% | -9.09% |
CODAN LTDAU CDA.AU | 66.320 | +2.71% | +1.750 | 322.92K | 21.26M | 3.04% | 12.06B | -1.68% | +46.99% | +59.92% | +136.06% |
VRX Silica LtdAU VRX.AU | 0.031 | -6.06% | -0.002 | 88.53K | 3K | 3.03% | 30.51M | -11.43% | -18.42% | -13.89% | -58.11% |
Argent BioPharma LimitedAU RGT.AU | 0.031 | -6.06% | -0.002 | 41.29K | 1K | 3.03% | 3.65M | +3.33% | -6.06% | -43.64% | -55.71% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.066 | 0.00% | 0.000 | 736.35K | 47.74K | 3.03% | 75.49M | 0.00% | -2.94% | -9.59% | -21.43% |
ENLITIC INCAU ENL.AU | 0.033 | 0.00% | 0.000 | 110.00K | 4K | 3.03% | 23.37M | -10.81% | -17.50% | -52.86% | -81.67% |
CYGNUS METALS LTDAU CY5.AU | 0.165 | 0.00% | 0.000 | 1.34M | 220.98K | 3.03% | 209.83M | -2.94% | -8.33% | +26.92% | -8.33% |
American Rare Earths LtdAU ARR.AU | 0.330 | 0.00% | 0.000 | 118.93K | 39.83K | 3.03% | 191.38M | -5.71% | -8.33% | -2.94% | -4.35% |
SiteMinder LtdAU SDR.AU | 2.690 | +1.51% | +0.040 | 908.90K | 2.43M | 3.02% | 758.19M | -2.18% | -0.74% | -22.25% | -55.76% |
Web Travel Group LtdAU WEB.AU | 3.420 | +2.70% | +0.090 | 692.17K | 2.36M | 3.00% | 1.24B | +0.89% | -2.56% | +40.16% | -28.45% |