| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WA1 Resources LtdAU WA1.AU | 18.600 | -0.85% | -0.160 | 140.16K | 2.61M | 4.26% | 1.38B | -0.96% | -1.95% | -3.38% | -5.92% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.235 | 0.00% | 0.000 | 112.77K | 27.39K | 4.26% | 27.77M | +17.50% | +17.50% | +56.67% | +27.03% |
LODE RESOURCES LTDAU LDR.AU | 0.225 | -4.26% | -0.010 | 150.68K | 34.49K | 4.26% | 37.75M | -2.17% | +18.42% | +2.27% | +7.14% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.240 | +2.13% | +0.005 | 225.10K | 52.80K | 4.26% | 64.63M | +2.13% | 0.00% | +20.00% | +6.67% |
Australian Clinical Labs LtdAU ACL.AU | 2.670 | +2.69% | +0.070 | 597.52K | 1.58M | 4.23% | 513.23M | 0.00% | +0.75% | -1.48% | -2.91% |
IMPACT MINERALS LTDAU IPT.AU | 0.070 | -1.41% | -0.001 | 295.73K | 21.12K | 4.23% | 33.21M | 0.00% | +34.62% | +16.67% | +32.08% |
BAPCOR LTDAU BAP.AU | 2.190 | +2.82% | +0.060 | 956.57K | 2.10M | 4.23% | 743.31M | +1.39% | +7.88% | -16.09% | +5.80% |
ETFS Physical Silver ETCAU ETPMAG.AU | 126.100 | -2.16% | -2.780 | 250.02K | 31.30M | 4.19% | 0.00 | +4.21% | +30.86% | +86.48% | +25.97% |
IPD GROUP LTDAU IPG.AU | 4.720 | +3.74% | +0.170 | 106.43K | 491.07K | 4.18% | 490.18M | +8.51% | +13.46% | +28.61% | +7.27% |
Xpedra Resources LtdAU XPD.AU | 0.025 | +4.17% | +0.001 | 481.63K | 12.06K | 4.17% | 14.40M | +13.64% | +47.06% | +13.64% | +38.89% |
Power Minerals LtdAU PNN.AU | 0.125 | +4.17% | +0.005 | 883.61K | 107.55K | 4.17% | 34.38M | +4.17% | +43.68% | -7.41% | +48.81% |
OFX GROUP LTDAU OFX.AU | 0.490 | +2.08% | +0.010 | 2.90M | 1.43M | 4.17% | 113.54M | +1.03% | 0.00% | -30.50% | +1.03% |
ODESSA MINERALS LTDAU ODE.AU | 0.022 | -8.33% | -0.002 | 7.86M | 180.71K | 4.17% | 38.80M | +4.76% | +83.33% | +46.67% | +57.14% |
MINERALS EXPLORATION LIMITEDAU MEX.AU | 0.240 | 0.00% | 0.000 | 61.56K | 14.23K | 4.17% | 46.07M | +6.67% | +11.63% | +6.67% | +20.00% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.485 | +1.04% | +0.005 | 4.25M | 2.03M | 4.17% | 810.66M | +3.19% | +32.88% | +70.18% | +16.87% |
HORSESHOE METALS LTDAU HOR.AU | 0.046 | -4.17% | -0.002 | 25.71K | 1.22K | 4.17% | 34.24M | -6.12% | +31.43% | +35.29% | +6.98% |
Diablo Resources LimitedAU DBO.AU | 0.026 | +8.33% | +0.002 | 426.59K | 10.85K | 4.17% | 6.13M | -3.70% | +30.00% | -3.70% | 0.00% |
C29 METALS LTDAU C29.AU | 0.025 | +4.17% | +0.001 | 590.25K | 14.34K | 4.17% | 4.35M | +13.64% | +19.05% | +4.17% | +19.05% |
ALCIDION GROUP LTDAU ALC.AU | 0.120 | 0.00% | 0.000 | 1.27M | 154.69K | 4.17% | 161.15M | -11.11% | +20.00% | +22.45% | +14.29% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.160 | 0.00% | 0.000 | 39.21K | 83.76K | 4.17% | 107.56M | -7.30% | -10.00% | -10.74% | -12.55% |