| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELEVATE URANIUM LTDAU EL8.AU | 0.282 | -1.05% | -0.003 | 283.13K | 79.54K | 3.51% | 128.89M | +12.80% | -19.43% | -10.48% | +6.42% |
ARK MINES LTDAU AHK.AU | 0.580 | +1.75% | +0.010 | 24.59K | 14.03K | 3.51% | 40.11M | +0.87% | -8.66% | +54.67% | +314.29% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.400 | +2.56% | +0.110 | 765.99K | 3.39M | 3.50% | 1.13B | +11.68% | +8.37% | +44.26% | +242.41% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.089 | +3.49% | +0.003 | 157.36K | 14.02K | 3.49% | 28.72M | -6.32% | 0.00% | +4.71% | +2.30% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 8.695 | -2.30% | -0.205 | 71.37K | 629.29K | 3.48% | 739.73M | +0.64% | -0.86% | +18.20% | +65.18% |
SPECTUR LTDAU SP3.AU | 0.030 | +3.45% | +0.001 | 161.43K | 4.79K | 3.45% | 11.81M | +3.45% | +11.11% | +7.14% | +100.00% |
Pharmx Technologies LimitedAU PHX.AU | 0.145 | 0.00% | 0.000 | 270.85K | 40.40K | 3.45% | 86.93M | +26.09% | -3.33% | +11.54% | +95.95% |
OCEANA LITHIUM LTDAU OCN.AU | 0.150 | +3.45% | +0.005 | 13.99K | 2.05K | 3.45% | 24.97M | 0.00% | -6.25% | +36.36% | +476.92% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.560 | -3.45% | -0.020 | 1.23M | 700.04K | 3.45% | 1.21B | 0.00% | +15.46% | +31.76% | +69.18% |
LI-S ENERGY LTDAU LIS.AU | 0.150 | +3.45% | +0.005 | 140.99K | 21.55K | 3.45% | 96.03M | +3.45% | -6.25% | -4.46% | +11.11% |
AUREKA LIMITEDAU AKA.AU | 0.150 | +3.45% | +0.005 | 148.82K | 22.32K | 3.45% | 19.22M | -9.09% | +11.11% | +64.84% | +11.11% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 239.750 | +1.37% | +3.250 | 9.37K | 2.24M | 3.44% | 0.00 | +9.63% | +6.63% | +23.83% | +77.63% |
RIDLEY CORP LTDAU RIC.AU | 2.630 | 0.00% | 0.000 | 269.21K | 704.00K | 3.42% | 985.86M | +1.15% | -10.85% | -15.92% | +1.98% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.345 | +2.28% | +0.030 | 197.48K | 259.29K | 3.42% | 362.55M | +2.28% | +1.51% | +2.67% | +6.75% |
AUSTRALIAN VANADIUM LTDAU AVLDA.AU | 0.205 | 0.00% | 0.000 | 237.27K | 49.36K | 3.41% | 70.80M | -2.38% | 0.00% | 0.00% | -18.00% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.430 | -2.27% | -0.010 | 237.64K | 101.73K | 3.41% | 94.86M | +10.26% | -4.44% | -11.34% | -27.12% |
ETFS Physical Silver ETCAU ETPMAG.AU | 80.400 | +4.74% | +3.640 | 258.88K | 20.87M | 3.40% | 0.00 | +13.05% | +17.37% | +40.19% | +87.02% |
MAGNETITE MINES LTDAU MGT.AU | 0.057 | -3.39% | -0.002 | 33.01K | 1.92K | 3.39% | 10.61M | 0.00% | -3.39% | -10.94% | -52.50% |
AUB GROUP LTDAU AUB.AU | 30.800 | -17.32% | -6.450 | 2.27M | 70.18M | 3.38% | 3.59B | -18.43% | -15.45% | -9.86% | +1.42% |
RED HILL MINERALS LTDAU RHI.AU | 4.490 | +1.13% | +0.050 | 61.43K | 279.11K | 3.38% | 287.93M | +13.96% | +18.16% | +36.64% | +12.36% |