| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carma LimitedAU CMA.AU | 2.060 | -0.96% | -0.020 | 4.13K | 8.60K | 1.20% | 281.98M | +0.98% | +10.75% | 0.00% | +9.57% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 5.030 | +0.40% | +0.020 | 25.07K | 126.45K | 1.20% | 694.01M | +1.00% | -0.20% | +3.29% | +2.24% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 2.490 | -0.80% | -0.020 | 15.51K | 38.80K | 1.20% | 662.27M | -2.73% | 0.00% | +9.69% | -0.40% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.510 | 0.00% | 0.000 | 9.53M | 23.77M | 1.20% | 5.62B | -1.18% | -3.09% | -1.57% | -3.09% |
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.086 | +2.38% | +0.002 | 152.76K | 13.03K | 1.19% | 52.90M | +4.88% | +1.18% | -31.20% | +1.18% |
LENDLEASE GROUPAU LLC.AU | 5.045 | -0.69% | -0.035 | 46.95K | 237.55K | 1.18% | 3.48B | +0.90% | -0.30% | -12.41% | -2.98% |
CHALLENGER LTDAU CGF.AU | 9.240 | -0.96% | -0.090 | 59.84K | 554.12K | 1.18% | 6.39B | +1.09% | -2.84% | +5.24% | -1.81% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 39.610 | +3.39% | +1.300 | 15.72K | 619.25K | 1.17% | 0.00 | +7.90% | +10.46% | +24.40% | +13.99% |
INGHAMS GROUP LTDAU ING.AU | 2.560 | 0.00% | 0.000 | 178.01K | 456.53K | 1.17% | 951.50M | -4.12% | +2.81% | +3.23% | +2.81% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.430 | 0.00% | 0.000 | 33.89K | 14.58K | 1.16% | 115.69M | -1.15% | -6.52% | +13.16% | 0.00% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.860 | 0.00% | 0.000 | 2.66K | 2.28K | 1.16% | 159.13M | -0.58% | -1.15% | 0.00% | -1.15% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 15.590 | +0.58% | +0.090 | 65.99K | 1.03M | 1.16% | 3.33B | -0.64% | +2.63% | +27.37% | +3.86% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.690 | 0.00% | 0.000 | 185.80K | 128.20K | 1.16% | 1.49B | -3.50% | +2.99% | +48.39% | +3.76% |
DexusAU DXS.AU | 6.865 | -0.51% | -0.035 | 721.86K | 4.94M | 1.16% | 7.38B | -1.65% | -1.31% | -8.71% | -0.94% |
READYTECH HOLDINGS LTDAU RDY.AU | 2.560 | -1.16% | -0.030 | 2.06K | 5.31K | 1.16% | 316.32M | -0.39% | +2.81% | +19.07% | +4.49% |
SCIDEV LTDAU SDV.AU | 0.442 | +1.61% | +0.007 | 131.56K | 57.89K | 1.15% | 84.02M | -2.86% | -3.91% | +44.92% | -5.96% |
BSP Financial Group LtdAU BFL.AU | 8.600 | -1.15% | -0.100 | 260.00 | 2.25K | 1.15% | 4.02B | -4.34% | +6.04% | +12.86% | +4.24% |
HARMONEY CORP LTDAU HMY.AU | 0.885 | +1.14% | +0.010 | 28.03K | 24.53K | 1.14% | 92.09M | +1.14% | -1.67% | -4.84% | -2.75% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.970 | -1.18% | -0.430 | 371.87K | 13.42M | 1.14% | 108.42B | -4.13% | -1.91% | -0.93% | -1.02% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.437 | -0.68% | -0.003 | 400.71K | 174.71K | 1.14% | 1.14B | -3.96% | -9.34% | -7.61% | -5.00% |